ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.076
+6.58%
$ 12.76 million $ 6.06 million
Jan 1, 2024 $ 0.0719
-9.52%
$ 12.07 million $ 89,649
Dec 31, 2023 $ 0.0803
-0.86%
$ 13.47 million $ 10.17 million
Dec 30, 2023 $ 0.081
-2.04%
$ 13.59 million $ 4.64 million
Dec 29, 2023 $ 0.0819
-8.62%
$ 12.28 million $ 37.12 million
Dec 28, 2023 $ 0.0894
-3.72%
$ 13.41 million $ 18.9 million
Dec 27, 2023 $ 0.0928
-3.80%
$ 13.93 million $ 22.76 million
Dec 26, 2023 $ 0.0965
-2.05%
$ 14.48 million $ 18.45 million
Dec 25, 2023 $ 0.0985
+0.47%
$ 14.78 million $ 3.24 million
Dec 24, 2023 $ 0.098
-4.91%
$ 14.71 million $ 4.19 million
Dec 23, 2023 $ 0.103
-0.71%
$ 15.47 million $ 4.44 million
Dec 22, 2023 $ 0.104
-1.41%
$ 15.58 million $ 3.05 million
Dec 21, 2023 $ 0.105
-0.65%
$ 15.79 million $ 3.43 million
Dec 20, 2023 $ 0.105
-1.02%
$ 15.78 million $ 4.59 million
Dec 19, 2023 $ 0.107
+1.18%
$ 16.06 million $ 26.59 million
Dec 18, 2023 $ 0.106
-2.53%
$ 15.87 million $ 26.7 million
Dec 17, 2023 $ 0.109
-2.76%
$ 16.4 million $ 18.99 million
Dec 16, 2023 $ 0.112
+5.80%
$ 16.87 million $ 24.99 million
Dec 15, 2023 $ 0.107
-0.37%
$ 16.06 million $ 23.88 million
Dec 14, 2023 $ 0.109
+2.54%
$ 16.3 million $ 50.93 million
Dec 13, 2023 $ 0.106
+0.67%
$ 15.9 million $ 46.6 million
Dec 12, 2023 $ 0.106
-3.19%
$ 15.9 million $ 40.04 million
Dec 11, 2023 $ 0.11
-1.17%
$ 16.43 million $ 47.51 million
Dec 10, 2023 $ 0.11
-5.23%
$ 16.51 million $ 47.02 million
Dec 9, 2023 $ 0.115
+0.02%
$ 17.31 million $ 56.06 million
Dec 8, 2023 $ 0.115
-6.25%
$ 17.3 million $ 19.09 million
Dec 7, 2023 $ 0.123
-4.86%
$ 18.46 million $ 39.73 million
Dec 6, 2023 $ 0.129
+3.44%
$ 19.37 million $ 34.79 million
Dec 5, 2023 $ 0.125
-10.11%
$ 18.73 million $ 59.49 million
Dec 4, 2023 $ 0.139
-12.48%
$ 20.83 million $ 37.83 million
Dec 3, 2023 $ 0.159
-0.97%
$ 23.8 million $ 27.73 million
Dec 2, 2023 $ 0.16
-2.15%
$ 24.04 million $ 41.16 million
Dec 1, 2023 $ 0.164
-4.28%
$ 24.68 million $ 15.83 million
Nov 30, 2023 $ 0.171
-10.97%
$ 19.68 million $ 127.48 million
Nov 29, 2023 $ 0.192
-7.59%
$ 22.1 million $ 187.39 million
Nov 28, 2023 $ 0.208
-4.67%
$ 23.91 million $ 220.28 million
Nov 27, 2023 $ 0.217
-1.87%
$ 25 million $ 242.42 million
Nov 26, 2023 $ 0.22
-7.43%
$ 25.33 million $ 256.61 million
Nov 25, 2023 $ 0.238
-4.43%
$ 27.36 million $ 169.35 million
Nov 24, 2023 $ 0.249
-5.10%
$ 28.6 million $ 422.32 million
Nov 23, 2023 $ 0.262
-1.91%
$ 30.14 million $ 176.74 million
Nov 22, 2023 $ 0.267
+1.90%
$ 30.7 million $ 188.46 million
Nov 21, 2023 $ 0.262
-4.41%
$ 30.16 million $ 144.44 million
Nov 20, 2023 $ 0.274
+3.32%
$ 31.58 million $ 165.54 million
Nov 19, 2023 $ 0.266
-11.59%
$ 30.59 million $ 104.9 million
Nov 18, 2023 $ 0.301
-3.34%
$ 34.61 million $ 111.19 million
Nov 17, 2023 $ 0.311
-5.86%
$ 35.76 million $ 205.09 million
Nov 16, 2023 $ 0.33
-3.65%
$ 37.98 million $ 125.18 million
Nov 15, 2023 $ 0.343
-2.91%
$ 39.45 million $ 131.85 million
Nov 14, 2023 $ 0.354
+13.99%
$ 40.74 million $ 43.48 million