ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,286
3:11 PM $ 0.00362
+0.89%
$ 2.71 million $ 15,957
3:10 PM $ 0.00359
+0.00%
$ 2.71 million $ 15,957
3:09 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:08 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:07 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:05 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:04 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:03 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:02 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,980
3:01 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,996
3:00 PM $ 0.00359
-0.02%
$ 2.69 million $ 15,988
2:59 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:58 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:57 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:56 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:55 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:54 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:53 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:52 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,983
2:51 PM $ 0.00359
+0.03%
$ 2.69 million $ 15,978
2:50 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:49 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:48 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:47 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:46 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:45 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:44 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:43 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:42 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:41 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:40 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:38 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:36 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:35 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:34 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:33 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:32 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:31 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:30 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:29 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:28 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:27 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:26 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:25 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:24 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:23 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:22 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978
2:21 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,978