ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00434
-0.10%
$ 3.19 million $ 8,551
May 19, 8 PM $ 0.00435
-0.12%
$ 3.19 million $ 8,312
May 19, 7 PM $ 0.00435
+0.50%
$ 3.2 million $ 8,100
May 19, 6 PM $ 0.00433
-0.74%
$ 3.18 million $ 7,632
May 19, 5 PM $ 0.00436
+1.11%
$ 3.21 million $ 6,977
May 19, 4 PM $ 0.00431
-0.91%
$ 3.17 million $ 5,689
May 19, 3 PM $ 0.00435
+1.56%
$ 3.2 million $ 5,492
May 19, 2 PM $ 0.00429
-0.57%
$ 3.15 million $ 17,402
May 19, 1 PM $ 0.00431
-0.05%
$ 3.17 million $ 17,141
May 19, 12 PM $ 0.00431
+0.05%
$ 3.17 million $ 17,212
May 19, 11 AM $ 0.00431
+0.10%
$ 3.17 million $ 17,509
May 19, 10 AM $ 0.00431
+0.05%
$ 3.17 million $ 13,699
May 19, 9 AM $ 0.0043
-0.22%
$ 3.16 million $ 13,692
May 19, 8 AM $ 0.00431
+0.02%
$ 3.17 million $ 11,941
May 19, 7 AM $ 0.00431
-0.13%
$ 3.17 million $ 11,932
May 19, 6 AM $ 0.00431
+0.23%
$ 3.17 million $ 11,373
May 19, 5 AM $ 0.0043
+0.14%
$ 3.16 million $ 10,414
May 19, 4 AM $ 0.00429
+0.53%
$ 3.16 million $ 9,835
May 19, 3 AM $ 0.00427
-0.15%
$ 3.14 million $ 9,531
May 19, 2 AM $ 0.00428
+0.04%
$ 3.14 million $ 9,465
May 19, 1 AM $ 0.00428
+0.09%
$ 3.14 million $ 8,742
May 19, 12 AM $ 0.00427
-0.28%
$ 3.14 million $ 7,417
May 18, 11 PM $ 0.00428
-0.16%
$ 3.15 million $ 7,088
May 18, 10 PM $ 0.00429
+0.10%
$ 3.15 million $ 6,636
May 18, 9 PM $ 0.00429
-0.59%
$ 3.15 million $ 6,631
May 18, 8 PM $ 0.00431
+0.30%
$ 3.17 million $ 6,616
May 18, 7 PM $ 0.0043
-0.07%
$ 3.16 million $ 6,539
May 18, 6 PM $ 0.0043
-0.10%
$ 3.16 million $ 6,247
May 18, 5 PM $ 0.00431
+0.20%
$ 3.16 million $ 6,167
May 18, 4 PM $ 0.0043
-0.76%
$ 3.16 million $ 5,326
May 18, 3 PM $ 0.00433
+0.53%
$ 3.18 million $ 4,769
May 18, 2 PM $ 0.00431
+0.64%
$ 3.17 million $ 69,245
May 18, 1 PM $ 0.00428
+0.91%
$ 3.15 million $ 65,272
May 18, 12 PM $ 0.00424
-1.45%
$ 3.12 million $ 56,993
May 18, 11 AM $ 0.0043
+0.26%
$ 3.16 million $ 44,275
May 18, 10 AM $ 0.00429
-0.22%
$ 3.16 million $ 44,157
May 18, 9 AM $ 0.0043
-0.47%
$ 3.16 million $ 44,232
May 18, 8 AM $ 0.00432
+0.05%
$ 3.18 million $ 43,751
May 18, 7 AM $ 0.00432
+0.07%
$ 3.18 million $ 43,711
May 18, 6 AM $ 0.00432
-0.08%
$ 3.17 million $ 43,701
May 18, 5 AM $ 0.00432
-0.01%
$ 3.18 million $ 41,785
May 18, 4 AM $ 0.00432
-0.98%
$ 3.18 million $ 41,362
May 18, 3 AM $ 0.00436
+0.19%
$ 3.21 million $ 38,899
May 18, 2 AM $ 0.00436
+3.12%
$ 3.2 million $ 40,039
May 18, 1 AM $ 0.00422
-0.52%
$ 3.11 million $ 30,869
May 18, 12 AM $ 0.00423
-2.12%
$ 3.11 million $ 22,864
May 17, 11 PM $ 0.00433
-0.95%
$ 3.18 million $ 9,679
May 17, 10 PM $ 0.00437
+0.35%
$ 3.21 million $ 5,998
May 17, 9 PM $ 0.00435
-0.33%
$ 3.2 million $ 5,924
May 17, 8 PM $ 0.00437
+0.27%
$ 3.21 million $ 5,950