ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,981
2:07 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,981
2:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,981
2:05 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,942
2:04 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,942
2:03 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,942
2:02 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,942
2:01 PM $ 0.00359
+0.13%
$ 2.69 million $ 15,844
2:00 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:59 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:58 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:57 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:56 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:55 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:54 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:53 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:52 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:51 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:50 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:48 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:47 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:46 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:44 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:43 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:42 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:41 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:40 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:39 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:37 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:36 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:35 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:34 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:33 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:32 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,844
1:31 PM $ 0.00358
+0.02%
$ 2.69 million $ 15,835
1:30 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,835
1:29 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,830
1:28 PM $ 0.00358
-0.02%
$ 2.69 million $ 15,805
1:27 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:26 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:25 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:23 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:22 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:21 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:20 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:19 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:18 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:17 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:16 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797
1:14 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,797