ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00434
-0.01%
$ 3.19 million $ 2,799
May 21, 8 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 7 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 6 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 5 PM $ 0.00434
+0.17%
$ 3.19 million $ 2,794
May 21, 4 PM $ 0.00433
+0.00%
$ 3.18 million $ 2,701
May 21, 3 PM $ 0.00433
+0.28%
$ 3.18 million $ 2,697
May 21, 2 PM $ 0.00432
+0.63%
$ 3.17 million $ 9,594
May 21, 1 PM $ 0.00429
-0.48%
$ 3.15 million $ 8,985
May 21, 12 PM $ 0.00431
+0.36%
$ 3.17 million $ 8,964
May 21, 11 AM $ 0.00429
+0.05%
$ 3.16 million $ 8,208
May 21, 10 AM $ 0.00429
-0.47%
$ 3.16 million $ 8,014
May 21, 9 AM $ 0.00431
+0.50%
$ 3.17 million $ 8,043
May 21, 8 AM $ 0.00429
+0.12%
$ 3.15 million $ 6,847
May 21, 7 AM $ 0.00429
+0.24%
$ 3.15 million $ 6,812
May 21, 6 AM $ 0.00427
+0.23%
$ 3.14 million $ 6,292
May 21, 5 AM $ 0.00426
-0.48%
$ 3.13 million $ 5,735
May 21, 4 AM $ 0.00428
+0.50%
$ 3.15 million $ 4,659
May 21, 3 AM $ 0.00426
-0.23%
$ 3.13 million $ 4,736
May 21, 2 AM $ 0.00427
-0.04%
$ 3.14 million $ 4,016
May 21, 1 AM $ 0.00427
+0.24%
$ 3.14 million $ 3,750
May 21, 12 AM $ 0.00426
-0.17%
$ 3.13 million $ 3,481
May 20, 11 PM $ 0.00427
+0.19%
$ 3.14 million $ 2,941
May 20, 10 PM $ 0.00426
+0.00%
$ 3.13 million $ 1,471
May 20, 9 PM $ 0.00426
+0.04%
$ 3.13 million $ 1,471
May 20, 8 PM $ 0.00426
+0.04%
$ 3.13 million $ 1,470
May 20, 7 PM $ 0.00426
-0.12%
$ 3.13 million $ 1,469
May 20, 6 PM $ 0.00426
+0.11%
$ 3.13 million $ 1,095
May 20, 5 PM $ 0.00426
+0.03%
$ 3.13 million $ 1,664
May 20, 4 PM $ 0.00426
+0.08%
$ 3.13 million $ 2,213
May 20, 3 PM $ 0.00425
-0.65%
$ 3.13 million $ 2,618
May 20, 2 PM $ 0.00428
+0.67%
$ 3.15 million $ 13,637
May 20, 1 PM $ 0.00425
+0.00%
$ 3.13 million $ 14,042
May 20, 12 PM $ 0.00425
-0.02%
$ 3.13 million $ 14,042
May 20, 11 AM $ 0.00425
-0.03%
$ 3.13 million $ 14,045
May 20, 10 AM $ 0.00425
+0.10%
$ 3.13 million $ 14,049
May 20, 9 AM $ 0.00425
+0.01%
$ 3.12 million $ 14,035
May 20, 8 AM $ 0.00425
+0.02%
$ 3.12 million $ 14,049
May 20, 7 AM $ 0.00425
-0.20%
$ 3.12 million $ 14,040
May 20, 6 AM $ 0.00426
+0.22%
$ 3.13 million $ 14,138
May 20, 5 AM $ 0.00425
-0.07%
$ 3.12 million $ 14,649
May 20, 4 AM $ 0.00425
+0.06%
$ 3.12 million $ 15,065
May 20, 3 AM $ 0.00425
-1.10%
$ 3.12 million $ 13,050
May 20, 2 AM $ 0.0043
-0.82%
$ 3.16 million $ 9,234
May 20, 1 AM $ 0.00433
+0.02%
$ 3.18 million $ 9,076
May 20, 12 AM $ 0.00433
-0.17%
$ 3.18 million $ 9,074
May 19, 11 PM $ 0.00434
-0.09%
$ 3.19 million $ 8,990
May 19, 10 PM $ 0.00434
+0.00%
$ 3.19 million $ 8,551
May 19, 9 PM $ 0.00434
-0.10%
$ 3.19 million $ 8,551
May 19, 8 PM $ 0.00435
-0.12%
$ 3.19 million $ 8,312