ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0043
+0.16%
$ 3.16 million $ 922,973
May 25, 10 PM $ 0.0043
-5.85%
$ 3.16 million $ 876,606
May 25, 9 PM $ 0.00456
-0.99%
$ 3.35 million $ 771,194
May 25, 8 PM $ 0.00461
+2.32%
$ 3.39 million $ 757,687
May 25, 7 PM $ 0.0045
-0.70%
$ 3.31 million $ 712,643
May 25, 6 PM $ 0.00454
-1.60%
$ 3.33 million $ 691,752
May 25, 5 PM $ 0.00461
-1.88%
$ 3.39 million $ 690,240
May 25, 4 PM $ 0.0047
-0.77%
$ 3.45 million $ 679,845
May 25, 3 PM $ 0.00473
+4.47%
$ 3.48 million $ 627,811
May 25, 2 PM $ 0.00453
+0.22%
$ 3.33 million $ 4.04 million
May 25, 1 PM $ 0.00452
-0.02%
$ 3.32 million $ 4 million
May 25, 12 PM $ 0.00452
-0.28%
$ 3.32 million $ 3.98 million
May 25, 11 AM $ 0.00453
+0.18%
$ 3.33 million $ 3.96 million
May 25, 10 AM $ 0.00453
+0.90%
$ 3.33 million $ 3.9 million
May 25, 9 AM $ 0.00449
-0.21%
$ 3.3 million $ 3.82 million
May 25, 8 AM $ 0.0045
-0.80%
$ 3.3 million $ 3.78 million
May 25, 7 AM $ 0.00453
-1.03%
$ 3.33 million $ 3.76 million
May 25, 6 AM $ 0.00458
+0.61%
$ 3.37 million $ 3.73 million
May 25, 5 AM $ 0.00455
+0.49%
$ 3.35 million $ 3.65 million
May 25, 4 AM $ 0.00453
-1.86%
$ 3.33 million $ 3.59 million
May 25, 3 AM $ 0.00461
+0.36%
$ 3.39 million $ 3.63 million
May 25, 2 AM $ 0.00464
+0.25%
$ 3.41 million $ 3.62 million
May 25, 1 AM $ 0.00463
-2.75%
$ 3.4 million $ 3.48 million
May 25, 12 AM $ 0.00476
-11.27%
$ 3.5 million $ 3.44 million
May 24, 11 PM $ 0.00536
+11.34%
$ 3.94 million $ 3.32 million
May 24, 10 PM $ 0.00481
-2.83%
$ 3.54 million $ 1.81 million
May 24, 9 PM $ 0.00495
+13.24%
$ 3.64 million $ 1.33 million
May 24, 8 PM $ 0.00438
+0.23%
$ 3.22 million $ 548,797
May 24, 7 PM $ 0.00437
-0.33%
$ 3.21 million $ 492,666
May 24, 6 PM $ 0.00438
+0.89%
$ 3.22 million $ 482,462
May 24, 5 PM $ 0.00434
-1.29%
$ 3.19 million $ 459,088
May 24, 4 PM $ 0.0044
-1.10%
$ 3.23 million $ 427,530
May 24, 3 PM $ 0.00445
-9.68%
$ 3.27 million $ 347,069
May 24, 2 PM $ 0.00492
-2.21%
$ 3.62 million $ 12.94 million
May 24, 1 PM $ 0.00503
-1.91%
$ 3.7 million $ 13.07 million
May 24, 12 PM $ 0.00513
-0.58%
$ 3.77 million $ 13.08 million
May 24, 11 AM $ 0.00516
+0.43%
$ 3.79 million $ 12.52 million
May 24, 10 AM $ 0.00514
-2.83%
$ 3.78 million $ 11.96 million
May 24, 9 AM $ 0.00529
-1.83%
$ 3.89 million $ 11.92 million
May 24, 8 AM $ 0.00539
-0.29%
$ 3.96 million $ 11.98 million
May 24, 7 AM $ 0.0054
-4.22%
$ 3.97 million $ 11.86 million
May 24, 6 AM $ 0.00564
+2.41%
$ 4.15 million $ 11.86 million
May 24, 5 AM $ 0.00551
-5.99%
$ 4.05 million $ 10.66 million
May 24, 4 AM $ 0.00586
+10.38%
$ 4.31 million $ 9.68 million
May 24, 3 AM $ 0.00531
+6.12%
$ 3.9 million $ 6.55 million
May 24, 2 AM $ 0.00462
+7.37%
$ 3.4 million $ 4,820
May 24, 1 AM $ 0.0043
+1.82%
$ 3.16 million $ 26,698
May 24, 12 AM $ 0.00423
-0.02%
$ 3.11 million $ 12,675
May 23, 11 PM $ 0.00423
+0.02%
$ 3.11 million $ 12,823
May 23, 10 PM $ 0.00423
+0.29%
$ 3.11 million $ 12,986