ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00417
-0.34%
$ 3.07 million $ 46,203
May 27, 11 PM $ 0.00419
-0.63%
$ 3.08 million $ 42,538
May 27, 10 PM $ 0.00421
-0.51%
$ 3.1 million $ 32,526
May 27, 9 PM $ 0.00425
+0.18%
$ 3.12 million $ 27,433
May 27, 8 PM $ 0.00424
-0.98%
$ 3.12 million $ 26,796
May 27, 7 PM $ 0.00428
+0.00%
$ 3.15 million $ 23,398
May 27, 6 PM $ 0.00428
+0.79%
$ 3.15 million $ 23,133
May 27, 5 PM $ 0.00425
-0.86%
$ 3.12 million $ 21,925
May 27, 4 PM $ 0.00428
+0.38%
$ 3.15 million $ 22,296
May 27, 3 PM $ 0.00427
+0.87%
$ 3.14 million $ 7,338
May 27, 2 PM $ 0.00423
-1.08%
$ 3.11 million $ 207,012
May 27, 1 PM $ 0.00428
-0.09%
$ 3.14 million $ 206,799
May 27, 12 PM $ 0.00428
+0.22%
$ 3.15 million $ 206,121
May 27, 11 AM $ 0.00427
-0.10%
$ 3.14 million $ 204,646
May 27, 10 AM $ 0.00427
-0.24%
$ 3.14 million $ 204,497
May 27, 9 AM $ 0.00428
+1.66%
$ 3.15 million $ 203,445
May 27, 8 AM $ 0.00421
-1.69%
$ 3.1 million $ 197,174
May 27, 7 AM $ 0.00429
+2.00%
$ 3.15 million $ 191,269
May 27, 6 AM $ 0.0042
-0.87%
$ 3.09 million $ 176,512
May 27, 5 AM $ 0.00424
+0.54%
$ 3.12 million $ 161,751
May 27, 4 AM $ 0.00422
-1.82%
$ 3.1 million $ 150,946
May 27, 3 AM $ 0.0043
+2.09%
$ 3.16 million $ 143,083
May 27, 2 AM $ 0.00421
+0.00%
$ 3.09 million $ 131,865
May 27, 1 AM $ 0.00421
-1.05%
$ 3.09 million $ 123,575
May 27, 12 AM $ 0.00425
+0.38%
$ 3.12 million $ 117,081
May 26, 11 PM $ 0.00424
+0.29%
$ 3.11 million $ 100,043
May 26, 10 PM $ 0.00422
-0.40%
$ 3.1 million $ 98,249
May 26, 9 PM $ 0.00424
+0.29%
$ 3.12 million $ 88,667
May 26, 8 PM $ 0.00423
-0.30%
$ 3.11 million $ 79,605
May 26, 7 PM $ 0.00424
-0.39%
$ 3.12 million $ 74,557
May 26, 6 PM $ 0.00426
-1.29%
$ 3.13 million $ 69,222
May 26, 5 PM $ 0.00431
+1.54%
$ 3.17 million $ 65,693
May 26, 4 PM $ 0.00425
-0.66%
$ 3.12 million $ 50,395
May 26, 3 PM $ 0.00427
-0.54%
$ 3.14 million $ 44,913
May 26, 2 PM $ 0.0043
+0.11%
$ 3.16 million $ 1.18 million
May 26, 1 PM $ 0.00429
+0.66%
$ 3.15 million $ 1.18 million
May 26, 12 PM $ 0.00426
-0.02%
$ 3.13 million $ 1.17 million
May 26, 11 AM $ 0.00426
-0.89%
$ 3.13 million $ 1.16 million
May 26, 10 AM $ 0.0043
+0.74%
$ 3.16 million $ 1.16 million
May 26, 9 AM $ 0.00427
-0.53%
$ 3.14 million $ 1.14 million
May 26, 8 AM $ 0.00429
-0.58%
$ 3.16 million $ 1.12 million
May 26, 7 AM $ 0.00432
+0.59%
$ 3.17 million $ 1.13 million
May 26, 6 AM $ 0.00429
-0.15%
$ 3.16 million $ 1.11 million
May 26, 5 AM $ 0.0043
-0.91%
$ 3.16 million $ 1.09 million
May 26, 4 AM $ 0.00434
+2.07%
$ 3.19 million $ 1.07 million
May 26, 3 AM $ 0.00425
-1.85%
$ 3.13 million $ 1 million
May 26, 2 AM $ 0.00433
+1.09%
$ 3.18 million $ 1 million
May 26, 1 AM $ 0.00428
-0.27%
$ 3.15 million $ 979,268
May 26, 12 AM $ 0.0043
-0.14%
$ 3.16 million $ 950,631
May 25, 11 PM $ 0.0043
+0.16%
$ 3.16 million $ 922,973