ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,800
12:35 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,800
12:34 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,800
12:33 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,800
12:32 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,800
12:31 PM $ 0.00358
+0.18%
$ 2.69 million $ 15,406
12:30 PM $ 0.00358
+0.00%
$ 2.69 million $ 15,406
12:29 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:27 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:26 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:25 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:24 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:23 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:22 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,406
12:21 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:20 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:19 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:18 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:17 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:16 PM $ 0.00358
+0.02%
$ 2.68 million $ 15,429
12:15 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:14 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:13 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:12 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:11 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:10 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:09 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:08 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:07 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:06 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:05 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:04 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:03 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:02 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:01 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:00 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:59 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:58 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:57 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:56 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:55 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:54 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:53 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:52 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:51 AM $ 0.00358
+0.03%
$ 2.68 million $ 15,309
11:50 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,305
11:49 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:48 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:47 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:46 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310