ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00421
+0.64%
$ 3.09 million $ 31,421
May 29, 11 PM $ 0.00418
-0.23%
$ 3.07 million $ 28,662
May 29, 10 PM $ 0.00419
-0.46%
$ 3.08 million $ 25,917
May 29, 9 PM $ 0.00421
-0.07%
$ 3.09 million $ 21,105
May 29, 8 PM $ 0.00421
+0.03%
$ 3.1 million $ 20,149
May 29, 7 PM $ 0.00421
-0.05%
$ 3.1 million $ 20,345
May 29, 6 PM $ 0.00421
-0.15%
$ 3.1 million $ 20,864
May 29, 5 PM $ 0.00422
-0.13%
$ 3.1 million $ 20,803
May 29, 4 PM $ 0.00422
+0.05%
$ 3.1 million $ 20,048
May 29, 3 PM $ 0.00422
+0.76%
$ 3.1 million $ 20,000
May 29, 2 PM $ 0.00419
+0.06%
$ 3.08 million $ 110,685
May 29, 1 PM $ 0.00419
+0.26%
$ 3.08 million $ 108,068
May 29, 12 PM $ 0.00418
-0.36%
$ 3.07 million $ 107,846
May 29, 11 AM $ 0.00419
+0.21%
$ 3.08 million $ 104,403
May 29, 10 AM $ 0.00418
-0.22%
$ 3.07 million $ 100,884
May 29, 9 AM $ 0.00419
-0.56%
$ 3.08 million $ 97,831
May 29, 8 AM $ 0.00422
+0.69%
$ 3.1 million $ 97,379
May 29, 7 AM $ 0.00419
-0.56%
$ 3.08 million $ 88,755
May 29, 6 AM $ 0.00421
+0.57%
$ 3.09 million $ 82,096
May 29, 5 AM $ 0.00419
-0.06%
$ 3.08 million $ 71,940
May 29, 4 AM $ 0.00419
-0.25%
$ 3.08 million $ 66,662
May 29, 3 AM $ 0.0042
-0.99%
$ 3.09 million $ 58,791
May 29, 2 AM $ 0.00425
+1.11%
$ 3.12 million $ 54,868
May 29, 1 AM $ 0.00419
+0.42%
$ 3.08 million $ 41,089
May 29, 12 AM $ 0.00417
-0.19%
$ 3.07 million $ 38,894
May 28, 11 PM $ 0.00418
-0.80%
$ 3.07 million $ 29,989
May 28, 10 PM $ 0.00422
+0.47%
$ 3.1 million $ 23,124
May 28, 9 PM $ 0.0042
-0.66%
$ 3.09 million $ 19,563
May 28, 8 PM $ 0.00423
+0.65%
$ 3.11 million $ 17,826
May 28, 7 PM $ 0.0042
-0.06%
$ 3.09 million $ 15,233
May 28, 6 PM $ 0.0042
+0.08%
$ 3.09 million $ 14,334
May 28, 5 PM $ 0.0042
-1.63%
$ 3.09 million $ 13,843
May 28, 4 PM $ 0.00422
-0.46%
$ 3.1 million $ 12,654
May 28, 3 PM $ 0.00424
+0.32%
$ 3.12 million $ 11,674
May 28, 2 PM $ 0.00423
+0.68%
$ 3.11 million $ 662,773
May 28, 1 PM $ 0.0042
-0.67%
$ 3.09 million $ 652,014
May 28, 12 PM $ 0.00423
+0.07%
$ 3.11 million $ 649,334
May 28, 11 AM $ 0.00423
+3.84%
$ 3.11 million $ 637,713
May 28, 10 AM $ 0.00407
-3.14%
$ 2.99 million $ 555,689
May 28, 9 AM $ 0.0042
-0.31%
$ 3.09 million $ 144,793
May 28, 8 AM $ 0.00421
-0.06%
$ 3.1 million $ 141,201
May 28, 7 AM $ 0.00422
+2.70%
$ 3.1 million $ 139,259
May 28, 6 AM $ 0.00411
+0.19%
$ 3.02 million $ 123,974
May 28, 5 AM $ 0.0041
-2.00%
$ 3.01 million $ 122,117
May 28, 4 AM $ 0.00418
+0.29%
$ 3.07 million $ 102,117
May 28, 3 AM $ 0.00417
-0.57%
$ 3.06 million $ 75,247
May 28, 2 AM $ 0.00419
-0.66%
$ 3.08 million $ 64,625
May 28, 1 AM $ 0.00422
+1.14%
$ 3.1 million $ 62,820
May 28, 12 AM $ 0.00417
-0.34%
$ 3.07 million $ 46,203
May 27, 11 PM $ 0.00419
-0.63%
$ 3.08 million $ 42,538