ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0163
+0.79%
$ 7.89 million $ 206,216
Feb 3, 2025 $ 0.0162
+4.30%
$ 7.85 million $ 496,080
Feb 2, 2025 $ 0.0156
-10.35%
$ 7.52 million $ 1.07 million
Feb 1, 2025 $ 0.0174
-9.68%
$ 8.39 million $ 419,699
Jan 31, 2025 $ 0.0192
+0.39%
$ 9 million $ 810,013
Jan 30, 2025 $ 0.0191
+1.24%
$ 8.96 million $ 947,354
Jan 29, 2025 $ 0.0185
-1.12%
$ 8.68 million $ 480,387
Jan 28, 2025 $ 0.0187
-0.80%
$ 8.77 million $ 2.27 million
Jan 27, 2025 $ 0.0183
-4.33%
$ 8.56 million $ 462,257
Jan 26, 2025 $ 0.0191
+3.94%
$ 8.95 million $ 3 million
Jan 25, 2025 $ 0.0184
+4.41%
$ 8.61 million $ 1.13 million
Jan 24, 2025 $ 0.0174
+21.18%
$ 8.17 million $ 5.3 million
Jan 23, 2025 $ 0.0144
-0.12%
$ 6.74 million $ 338,217
Jan 22, 2025 $ 0.0144
-1.47%
$ 6.75 million $ 379,303
Jan 21, 2025 $ 0.0147
+0.95%
$ 6.88 million $ 1.16 million
Jan 20, 2025 $ 0.0146
-0.49%
$ 6.81 million $ 1.12 million
Jan 19, 2025 $ 0.0145
-7.77%
$ 6.81 million $ 497,733
Jan 18, 2025 $ 0.0159
-5.29%
$ 7.45 million $ 547,248
Jan 17, 2025 $ 0.0168
+6.88%
$ 7.86 million $ 516,816
Jan 16, 2025 $ 0.0157
-5.76%
$ 7.35 million $ 369,821
Jan 15, 2025 $ 0.0167
+1.93%
$ 7.8 million $ 722,698
Jan 14, 2025 $ 0.0164
+2.62%
$ 7.66 million $ 351,307
Jan 13, 2025 $ 0.0159
-10.25%
$ 7.46 million $ 462,280
Jan 12, 2025 $ 0.0177
-2.42%
$ 8.29 million $ 704,666
Jan 11, 2025 $ 0.0181
-1.19%
$ 8.46 million $ 657,054
Jan 10, 2025 $ 0.0182
+2.04%
$ 8.52 million $ 2.42 million
Jan 9, 2025 $ 0.0178
-2.18%
$ 8.35 million $ 580,360
Jan 8, 2025 $ 0.0182
-5.57%
$ 8.5 million $ 350,780
Jan 7, 2025 $ 0.0193
-2.08%
$ 9.02 million $ 402,201
Jan 6, 2025 $ 0.0197
+1.06%
$ 9.21 million $ 718,584
Jan 5, 2025 $ 0.0195
-1.16%
$ 9.11 million $ 1.11 million
Jan 4, 2025 $ 0.0197
-0.18%
$ 9.22 million $ 1.57 million
Jan 3, 2025 $ 0.0198
+1.59%
$ 9.25 million $ 563,194
Jan 2, 2025 $ 0.0195
+2.16%
$ 9.11 million $ 655,511
Jan 1, 2025 $ 0.0191
+1.94%
$ 8.92 million $ 1.61 million
Dec 31, 2024 $ 0.0187
-1.13%
$ 8.42 million $ 1.15 million
Dec 30, 2024 $ 0.0188
+1.28%
$ 8.47 million $ 535,923
Dec 29, 2024 $ 0.0186
-1.31%
$ 8.36 million $ 2.02 million
Dec 28, 2024 $ 0.0188
+1.24%
$ 8.48 million $ 288,669
Dec 27, 2024 $ 0.0186
+0.97%
$ 8.37 million $ 1.19 million
Dec 26, 2024 $ 0.0184
-3.03%
$ 8.29 million $ 662,724
Dec 25, 2024 $ 0.019
-3.40%
$ 8.56 million $ 646,782
Dec 24, 2024 $ 0.0197
-0.04%
$ 8.86 million $ 1.37 million
Dec 23, 2024 $ 0.0197
+4.96%
$ 8.87 million $ 406,918
Dec 22, 2024 $ 0.0188
+1.39%
$ 8.46 million $ 935,763
Dec 21, 2024 $ 0.0185
-4.80%
$ 8.34 million $ 517,328
Dec 20, 2024 $ 0.0194
+4.46%
$ 8.75 million $ 1.39 million
Dec 19, 2024 $ 0.0186
+3.20%
$ 8.38 million $ 969,585
Dec 18, 2024 $ 0.018
-10.93%
$ 8.12 million $ 670,263
Dec 17, 2024 $ 0.0203
-2.67%
$ 9.13 million $ 1.97 million