ROA CORE Historical Data

ROA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00658
-0.92%
$ 4.18 million $ 54,823
Dec 1, 9 AM $ 0.00659
-0.66%
$ 4.19 million $ 54,129
Dec 1, 8 AM $ 0.00665
+1.40%
$ 4.23 million $ 53,984
Dec 1, 7 AM $ 0.00666
+1.87%
$ 4.24 million $ 53,040
Dec 1, 6 AM $ 0.00654
-0.38%
$ 4.16 million $ 53,546
Dec 1, 5 AM $ 0.00657
-0.16%
$ 4.18 million $ 50,169
Dec 1, 4 AM $ 0.00658
-0.87%
$ 4.19 million $ 48,780
Dec 1, 3 AM $ 0.00663
+1.02%
$ 4.22 million $ 41,959
Dec 1, 2 AM $ 0.00657
+0.26%
$ 4.18 million $ 51,174
Dec 1, 1 AM $ 0.00655
+0.40%
$ 4.17 million $ 50,688
Dec 1, 12 AM $ 0.00652
-4.61%
$ 4.15 million $ 50,939
Download