ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:18 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:17 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,429
12:16 PM $ 0.00358
+0.02%
$ 2.68 million $ 15,429
12:15 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:14 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:13 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:12 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:11 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:10 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:09 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:08 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:07 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:06 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:05 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:04 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:03 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:02 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:01 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
12:00 PM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:59 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:58 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:57 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:56 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:55 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:54 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:53 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:52 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,309
11:51 AM $ 0.00358
+0.03%
$ 2.68 million $ 15,309
11:50 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,305
11:49 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:48 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:47 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:46 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:45 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:44 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:43 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:42 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:41 AM $ 0.00358
-0.01%
$ 2.68 million $ 15,310
11:40 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:39 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:38 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:37 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:36 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:35 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:34 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:32 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:31 AM $ 0.00358
+0.08%
$ 2.68 million $ 15,312
11:30 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:29 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027