ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00412
+2.00%
$ 3.03 million $ 70,847
Jun 1, 12 AM $ 0.00404
-1.33%
$ 2.97 million $ 53,888
May 31, 11 PM $ 0.0041
-1.53%
$ 3.01 million $ 47,468
May 31, 10 PM $ 0.00416
-0.55%
$ 3.06 million $ 26,719
May 31, 9 PM $ 0.00418
-0.14%
$ 3.08 million $ 16,727
May 31, 8 PM $ 0.00419
-0.14%
$ 3.08 million $ 12,132
May 31, 7 PM $ 0.0042
-0.20%
$ 3.08 million $ 12,310
May 31, 6 PM $ 0.0042
-0.03%
$ 3.09 million $ 12,503
May 31, 5 PM $ 0.00421
-0.15%
$ 3.09 million $ 13,140
May 31, 4 PM $ 0.00421
-1.11%
$ 3.1 million $ 12,925
May 31, 3 PM $ 0.00426
+1.59%
$ 3.13 million $ 11,644
May 31, 2 PM $ 0.00419
-0.56%
$ 3.08 million $ 1.04 million
May 31, 1 PM $ 0.00422
+0.09%
$ 3.1 million $ 1.03 million
May 31, 12 PM $ 0.00421
+0.91%
$ 3.1 million $ 1.03 million
May 31, 11 AM $ 0.00417
+0.31%
$ 3.07 million $ 1.01 million
May 31, 10 AM $ 0.00416
-0.63%
$ 3.06 million $ 1 million
May 31, 9 AM $ 0.00419
+0.39%
$ 3.08 million $ 999,155
May 31, 8 AM $ 0.00417
-0.33%
$ 3.07 million $ 994,729
May 31, 7 AM $ 0.00418
-1.16%
$ 3.08 million $ 986,580
May 31, 6 AM $ 0.00423
+0.40%
$ 3.11 million $ 985,884
May 31, 5 AM $ 0.00422
-0.75%
$ 3.1 million $ 979,581
May 31, 4 AM $ 0.00425
+0.35%
$ 3.12 million $ 974,726
May 31, 3 AM $ 0.00423
-0.59%
$ 3.11 million $ 964,996
May 31, 2 AM $ 0.00426
+0.17%
$ 3.13 million $ 962,677
May 31, 1 AM $ 0.00425
-0.67%
$ 3.12 million $ 948,389
May 31, 12 AM $ 0.00428
-0.33%
$ 3.15 million $ 945,142
May 30, 11 PM $ 0.00429
-0.08%
$ 3.16 million $ 922,515
May 30, 10 PM $ 0.0043
-0.24%
$ 3.16 million $ 893,636
May 30, 9 PM $ 0.00431
-0.26%
$ 3.17 million $ 845,120
May 30, 8 PM $ 0.00432
+0.76%
$ 3.17 million $ 549,644
May 30, 7 PM $ 0.00429
+0.02%
$ 3.15 million $ 532,075
May 30, 6 PM $ 0.00429
-0.01%
$ 3.15 million $ 528,032
May 30, 5 PM $ 0.00429
-0.81%
$ 3.15 million $ 519,247
May 30, 4 PM $ 0.00432
+1.73%
$ 3.18 million $ 495,206
May 30, 3 PM $ 0.00425
+1.16%
$ 3.12 million $ 326,751
May 30, 2 PM $ 0.0042
+0.69%
$ 3.09 million $ 73,594
May 30, 1 PM $ 0.00417
+0.13%
$ 3.06 million $ 72,230
May 30, 12 PM $ 0.00417
+0.21%
$ 3.06 million $ 70,006
May 30, 11 AM $ 0.00416
-0.40%
$ 3.06 million $ 61,315
May 30, 10 AM $ 0.00418
+0.52%
$ 3.07 million $ 58,874
May 30, 9 AM $ 0.00415
+0.01%
$ 3.05 million $ 58,819
May 30, 8 AM $ 0.00416
+0.53%
$ 3.06 million $ 56,018
May 30, 7 AM $ 0.00413
-0.43%
$ 3.04 million $ 54,706
May 30, 6 AM $ 0.00415
-0.15%
$ 3.05 million $ 49,725
May 30, 5 AM $ 0.00416
+0.11%
$ 3.06 million $ 48,082
May 30, 4 AM $ 0.00416
+0.96%
$ 3.05 million $ 47,800
May 30, 3 AM $ 0.00412
-1.52%
$ 3.03 million $ 42,527
May 30, 2 AM $ 0.00418
+0.15%
$ 3.07 million $ 30,867
May 30, 1 AM $ 0.00417
-0.84%
$ 3.07 million $ 36,798
May 30, 12 AM $ 0.00421
+0.64%
$ 3.09 million $ 31,421