ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00355
+3.63%
$2.79 million $2.05 million
Jul 2026 $0.00343
+3.07%
$2.63 million $250,883
Jun 2026 $0.00333
-18.81%
$2.5 million $406,808
May 2026 $0.0041
-4.91%
$3.01 million $2.65 million
Apr 2026 $0.00429
+0.22%
$3.17 million $1.79 million
Mar 2026 $0.00428
-5.20%
$3.01 million $19 million
Feb 2026 $0.00451
-15.56%
$3.17 million $16.06 million
Jan 2026 $0.00586
-6.79%
$3.67 million $2.76 million
Dec 2025 $0.00627
-8.28%
$4.2 million $9.06 million
Nov 2025 $0.0068
-18.39%
$4.35 million $3.34 million
Oct 2025 $0.00838
-8.72%
$5.26 million $56.86 million
Sep 2025 $0.0094
+1.31%
$5.53 million $45.03 million
Aug 2025 $0.00954
-7.46%
$5.44 million $7.25 million
Jul 2025 $0.0103
+0.61%
$5.89 million $17.84 million
Jun 2025 $0.0102
+1.48%
$5.61 million $119.72 million
May 2025 $0.0102
-0.94%
$5.39 million $17.17 million
Apr 2025 $0.0103
-21.55%
$5.37 million $26.66 million
Mar 2025 $0.0132
+3.87%
$6.62 million $42.13 million
Feb 2025 $0.0126
-34.70%
$6.07 million $9.7 million
Jan 2025 $0.0191
+2.42%
$9 million $31.39 million
Dec 2024 $0.0188
+1.66%
$8.42 million $39.91 million
Nov 2024 $0.0167
+16.92%
$7.92 million $13.09 million
Oct 2024 $0.0148
-8.99%
$5.84 million $21.77 million
Sep 2024 $0.0163
-1.48%
$6.26 million $14.37 million
Aug 2024 $0.0165
-9.31%
$5.94 million $23.98 million
Jul 2024 $0.0182
-21.84%
$5.96 million $23.33 million
Jun 2024 $0.0233
-24.22%
$6.83 million $70.26 million
May 2024 $0.0308
-20.09%
$8.17 million $45.04 million
Apr 2024 $0.0386
-47.90%
$9.52 million $31.63 million
Mar 2024 $0.0737
+28.31%
$16.85 million $153.05 million
Feb 2024 $0.0574
+1.48%
$11.46 million $71.81 million
Jan 2024 $0.0563
-29.18%
$10.37 million $105.82 million
Dec 2023 $0.0803
-53.29%
$13.34 million $819.95 million
Nov 2023 $0.171
-13.67%
$19.68 million $3.14 billion
Oct 2023 $0.198
+155.31%
$19.62 million $195.23 million
Sep 2023 $0.0786
+32.78%
$74.66 million $2.89 million
Aug 2023 $0.0592
-27.43%
$56.26 million $713,599
Download