ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0041
-4.91%
$ 3.01 million $ 2.65 million
Apr 2026 $ 0.00429
+0.22%
$ 3.17 million $ 1.79 million
Mar 2026 $ 0.00428
-5.20%
$ 3.01 million $ 19 million
Feb 2026 $ 0.00451
-15.56%
$ 3.17 million $ 16.06 million
Jan 2026 $ 0.00586
-6.79%
$ 3.67 million $ 2.76 million
Dec 2025 $ 0.00627
-8.28%
$ 4.2 million $ 9.06 million
Nov 2025 $ 0.0068
-18.39%
$ 4.35 million $ 3.34 million
Oct 2025 $ 0.00838
-8.72%
$ 5.26 million $ 56.86 million
Sep 2025 $ 0.0094
+1.31%
$ 5.53 million $ 45.03 million
Aug 2025 $ 0.00954
-7.46%
$ 5.44 million $ 7.25 million
Jul 2025 $ 0.0103
+0.61%
$ 5.89 million $ 17.84 million
Jun 2025 $ 0.0102
+1.48%
$ 5.61 million $ 119.72 million
May 2025 $ 0.0102
-0.94%
$ 5.39 million $ 17.17 million
Apr 2025 $ 0.0103
-21.55%
$ 5.37 million $ 26.66 million
Mar 2025 $ 0.0132
+3.87%
$ 6.62 million $ 42.13 million
Feb 2025 $ 0.0126
-34.70%
$ 6.07 million $ 9.7 million
Jan 2025 $ 0.0191
+2.42%
$ 9 million $ 31.39 million
Dec 2024 $ 0.0188
+1.66%
$ 8.42 million $ 39.91 million
Nov 2024 $ 0.0167
+16.92%
$ 7.92 million $ 13.09 million
Oct 2024 $ 0.0148
-8.99%
$ 5.84 million $ 21.77 million
Sep 2024 $ 0.0163
-1.48%
$ 6.26 million $ 14.37 million
Aug 2024 $ 0.0165
-9.31%
$ 5.94 million $ 23.98 million
Jul 2024 $ 0.0182
-21.84%
$ 5.96 million $ 23.33 million
Jun 2024 $ 0.0233
-24.22%
$ 6.83 million $ 70.26 million
May 2024 $ 0.0308
-20.09%
$ 8.17 million $ 45.04 million
Apr 2024 $ 0.0386
-47.90%
$ 9.52 million $ 31.63 million
Mar 2024 $ 0.0737
+28.31%
$ 16.85 million $ 153.05 million
Feb 2024 $ 0.0574
+1.48%
$ 11.46 million $ 71.81 million
Jan 2024 $ 0.0563
-29.18%
$ 10.37 million $ 105.82 million
Dec 2023 $ 0.0803
-53.29%
$ 13.34 million $ 819.95 million
Nov 2023 $ 0.171
-13.67%
$ 19.68 million $ 3.14 billion
Oct 2023 $ 0.198
+155.31%
$ 19.62 million $ 195.23 million
Sep 2023 $ 0.0786
+32.78%
$ 74.66 million $ 2.89 million
Aug 2023 $ 0.0592
-27.43%
$ 56.26 million $ 713,599
Download