ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00357
+0.00%
$ 2.67 million $ 12,050
7:51 AM $ 0.00357
+0.19%
$ 2.67 million $ 12,050
7:50 AM $ 0.00356
+0.00%
$ 2.67 million $ 11,562
7:49 AM $ 0.00356
+0.00%
$ 2.67 million $ 11,562
7:48 AM $ 0.00356
+0.00%
$ 2.67 million $ 11,562
7:47 AM $ 0.00356
+0.00%
$ 2.67 million $ 11,562
7:46 AM $ 0.00356
-0.55%
$ 2.67 million $ 11,562
7:45 AM $ 0.00358
+0.00%
$ 2.67 million $ 11,515
7:44 AM $ 0.00358
+0.00%
$ 2.69 million $ 11,515
7:43 AM $ 0.00358
+0.00%
$ 2.69 million $ 11,515
7:42 AM $ 0.00358
+0.00%
$ 2.69 million $ 11,515
7:41 AM $ 0.00358
-0.14%
$ 2.69 million $ 11,531
7:40 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,531
7:39 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:38 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:37 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:36 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:35 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:34 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:33 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,538
7:32 AM $ 0.00359
+0.06%
$ 2.69 million $ 11,524
7:31 AM $ 0.00358
-0.02%
$ 2.69 million $ 11,524
7:30 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:29 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:28 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:27 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:26 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:25 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:24 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:23 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:22 AM $ 0.00359
+0.00%
$ 2.69 million $ 11,527
7:21 AM $ 0.00359
+0.50%
$ 2.69 million $ 11,527
7:20 AM $ 0.00357
+0.00%
$ 2.69 million $ 11,463
7:19 AM $ 0.00357
+0.00%
$ 2.68 million $ 11,463
7:18 AM $ 0.00357
+0.00%
$ 2.68 million $ 11,463
7:17 AM $ 0.00357
+0.00%
$ 2.68 million $ 11,463
7:16 AM $ 0.00357
-0.87%
$ 2.68 million $ 11,463
7:15 AM $ 0.0036
+0.00%
$ 2.68 million $ 9,625
7:14 AM $ 0.0036
+0.00%
$ 2.7 million $ 9,625
7:13 AM $ 0.0036
+0.00%
$ 2.7 million $ 9,625
7:12 AM $ 0.0036
+0.00%
$ 2.7 million $ 9,625
7:11 AM $ 0.0036
+0.28%
$ 2.7 million $ 9,598
7:10 AM $ 0.00359
+0.00%
$ 2.7 million $ 9,598
7:09 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:08 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:07 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:06 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:05 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:04 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
7:03 AM $ 0.00359
+0.00%
$ 2.69 million $ 9,598
Download