ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00358
+0.00%
$2.87 million $10,591
Today, at 6 PM $0.00356
+0.91%
$2.86 million $9,821
Today, at 5 PM $0.00353
-0.03%
$2.83 million $9,126
Today, at 4 PM $0.00353
-0.44%
$2.83 million $7,989
Today, at 3 PM $0.00355
+0.79%
$2.84 million $8,062
Today, at 2 PM $0.00352
-2.10%
$2.82 million $73,469
Today, at 1 PM $0.00359
+0.05%
$2.88 million $75,140
Today, at 12 PM $0.00359
+1.78%
$2.88 million $75,320
Today, at 11 AM $0.00353
-0.29%
$2.77 million $73,351
Today, at 10 AM $0.00354
+0.12%
$2.78 million $73,274
Today, at 9 AM $0.00354
+0.34%
$2.78 million $73,161
Today, at 8 AM $0.00352
-1.60%
$2.77 million $72,078
Today, at 7 AM $0.00358
+1.40%
$2.81 million $72,437
Today, at 6 AM $0.00353
-1.24%
$2.77 million $68,246
Today, at 5 AM $0.00358
-0.70%
$2.81 million $67,793
Today, at 4 AM $0.0036
-0.93%
$2.83 million $66,669
Today, at 3 AM $0.00364
+2.34%
$2.86 million $63,691
Today, at 2 AM $0.00355
+0.57%
$2.79 million $61,742
Today, at 1 AM $0.00353
-2.98%
$2.77 million $57,625
Today, at 12 AM $0.00364
+2.50%
$2.86 million $57,023
Yesterday, at 11 PM $0.00355
-1.44%
$2.79 million $49,024
Yesterday, at 10 PM $0.00361
-0.27%
$2.83 million $46,125
Yesterday, at 9 PM $0.00362
+2.95%
$2.84 million $45,692
Yesterday, at 8 PM $0.00351
-4.04%
$2.76 million $44,271
Yesterday, at 7 PM $0.00366
+0.03%
$2.87 million $45,343
Yesterday, at 6 PM $0.00366
+0.04%
$2.87 million $45,622
Yesterday, at 5 PM $0.00366
+0.01%
$2.87 million $45,273
Yesterday, at 4 PM $0.00366
+2.76%
$2.87 million $45,389
Yesterday, at 3 PM $0.00356
-0.07%
$2.79 million $42,179
Yesterday, at 2 PM $0.00356
+0.91%
$2.8 million $33,193
Yesterday, at 1 PM $0.00353
-0.62%
$2.77 million $31,004
Yesterday, at 12 PM $0.00355
-0.41%
$2.79 million $28,831
Yesterday, at 11 AM $0.00357
+0.09%
$2.8 million $28,303
Yesterday, at 10 AM $0.00356
+0.26%
$2.8 million $27,775
Yesterday, at 9 AM $0.00355
+2.12%
$2.79 million $27,661
Yesterday, at 8 AM $0.00348
-1.49%
$2.73 million $21,960
Yesterday, at 7 AM $0.00353
+0.01%
$2.77 million $19,399
Yesterday, at 6 AM $0.00353
+0.17%
$2.77 million $19,362
Yesterday, at 5 AM $0.00353
-0.99%
$2.77 million $19,532
Yesterday, at 4 AM $0.00356
-0.13%
$2.8 million $18,729
Yesterday, at 3 AM $0.00357
+1.14%
$2.8 million $18,864
Yesterday, at 2 AM $0.00353
+0.35%
$2.77 million $18,392
Yesterday, at 1 AM $0.00351
-0.05%
$2.76 million $16,814
Yesterday, at 12 AM $0.00352
-1.23%
$2.76 million $16,745
Aug 30, 11 PM $0.00356
+0.93%
$2.79 million $9,699
Aug 30, 10 PM $0.00353
-0.15%
$2.77 million $9,439
Aug 30, 9 PM $0.00353
+0.06%
$2.77 million $9,103
Aug 30, 8 PM $0.00353
-1.15%
$2.77 million $9,099
Aug 30, 7 PM $0.00357
+0.02%
$2.8 million $8,109
Aug 30, 6 PM $0.00357
-0.02%
$2.8 million $7,826
Download