Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.0149
+0.21%
$-- $26
May 19 $0.0157
-27.10%
$-- $417
May 12 $0.0278
+0.44%
$-- $33
May 5 $0.0279
+19.37%
$-- $125
Apr 28 $0.0234
-1.01%
$-- $900
Apr 21 $0.0296
+29.26%
$-- $487
Apr 14 $0.0338
-4.37%
$22.91 million $2,167
Apr 7 $0.0293
-0.07%
$-- $14
Mar 31 $0.0292
+0.11%
$-- $227
Mar 24 $0.0402
-0.24%
$-- $48
Mar 17 $0.0402
+0.00%
$40.25 million $71
Mar 10 $0.0444
-2.42%
$-- $175
Feb 24 $0.0359
-23.56%
$-- $122
Feb 17 $0.0465
-0.03%
$46.98 million $37
Feb 10 $0.041
-0.36%
$-- $580
Feb 3 $0.0469
-15.55%
$41.12 million $172,601
Jan 27 $0.0556
+5.96%
$55.56 million $894,488
Jan 20 $0.0563
-30.25%
$52.44 million $1.57 million
Jan 13 $0.0697
-11.93%
$80.68 million $2.35 million
Jan 6 $0.0826
-14.89%
$79.11 million $2.09 million
Dec 30 $0.101
-4.67%
$97.06 million $2.12 million
Dec 23 $0.101
+2.81%
$105.51 million $2.7 million
Dec 16 $0.0947
-26.08%
$97.8 million $7.02 million
Dec 9 $0.128
-4.92%
$128.15 million $10.47 million
Dec 2 $0.142
+8.91%
$134.89 million $14.98 million
Nov 25 $0.13
+25.66%
$130.13 million $11.87 million
Nov 18 $0.102
+3.64%
$103.56 million $8.6 million
Nov 11 $0.0987
-16.92%
$98.57 million $7.53 million
Nov 4 $0.122
+37.12%
$118.94 million $6.44 million
Oct 28 $0.0893
-11.05%
$89.27 million $5.91 million
Oct 21 $0.0999
-14.88%
$100.72 million $5.45 million
Oct 14 $0.117
+1.09%
$116.93 million $5.84 million
Oct 7 $0.118
-5.00%
$115.66 million $7.75 million
Sep 30 $0.123
-18.12%
$123.37 million $8.11 million
Sep 23 $0.156
+20.53%
$150 million $8.06 million
Sep 16 $0.134
+11.14%
$129.24 million $7.44 million
Sep 9 $0.123
-2.80%
$120.12 million $7.86 million
Sep 2 $0.123
-7.02%
$126.16 million $8.38 million
Aug 26 $0.133
-16.27%
$132.73 million $9.64 million
Aug 19 $0.164
-0.70%
$158.12 million $7.96 million
Aug 12 $0.17
+58.11%
$164.7 million $12.03 million
Aug 5 $0.108
-15.14%
$107.44 million $13.35 million
Jul 29 $0.135
-26.35%
$127.29 million $9.26 million
Jul 22 $0.184
-12.16%
$183.83 million $8.52 million
Jul 15 $0.216
+1.80%
$209.47 million $10.29 million
Jul 8 $0.209
+2.26%
$212.65 million $9.41 million
Jul 1 $0.214
-13.49%
$204.38 million $10.45 million
Jun 24 $0.247
+0.34%
$247 million $10.4 million
Jun 17 $0.247
-1.57%
$246.44 million $11.72 million
Jun 10 $0.248
-13.79%
$251.14 million $12.08 million
Download