Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.119
-2.88%
$118.94 million $1.18 million
Nov 9, 2024 $0.122
+3.01%
$122.41 million $1.06 million
Nov 8, 2024 $0.119
+12.28%
$118.81 million $1.19 million
Nov 7, 2024 $0.106
+9.33%
$106.17 million $1.2 million
Nov 6, 2024 $0.0971
+12.11%
$97.12 million $1.34 million
Nov 5, 2024 $0.0866
-0.97%
$86.63 million $877,292
Nov 4, 2024 $0.0878
-1.62%
$87.82 million $779,245
Nov 3, 2024 $0.0893
-2.93%
$89.27 million $771,452
Nov 2, 2024 $0.092
-1.90%
$92 million $748,422
Nov 1, 2024 $0.0937
-2.77%
$93.75 million $901,287
Oct 31, 2024 $0.0961
-3.79%
$96.09 million $811,795
Oct 30, 2024 $0.0999
-0.99%
$99.87 million $832,909
Oct 29, 2024 $0.101
+2.49%
$101.15 million $867,070
Oct 28, 2024 $0.0987
-1.66%
$98.7 million $978,174
Oct 27, 2024 $0.101
+0.87%
$100.72 million $629,001
Oct 26, 2024 $0.0999
-1.55%
$99.86 million $843,135
Oct 25, 2024 $0.101
-2.32%
$101.4 million $857,478
Oct 24, 2024 $0.104
-2.50%
$103.53 million $912,904
Oct 23, 2024 $0.106
-1.98%
$106.19 million $925,545
Oct 22, 2024 $0.108
-1.15%
$108.41 million $872,632
Oct 21, 2024 $0.109
-6.90%
$109.22 million $1.04 million
Oct 20, 2024 $0.117
-0.20%
$116.93 million $783,487
Oct 19, 2024 $0.117
-0.58%
$116.88 million $674,057
Oct 18, 2024 $0.118
+2.51%
$117.56 million $779,066
Oct 17, 2024 $0.115
-1.69%
$114.69 million $829,272
Oct 16, 2024 $0.117
+0.14%
$116.65 million $763,571
Oct 15, 2024 $0.116
-5.58%
$115.96 million $873,754
Oct 14, 2024 $0.123
+6.19%
$122.82 million $1.13 million
Oct 13, 2024 $0.116
-1.61%
$115.66 million $827,011
Oct 12, 2024 $0.118
+0.82%
$117.56 million $895,589
Oct 11, 2024 $0.117
+0.80%
$116.6 million $1.03 million
Oct 10, 2024 $0.116
+3.08%
$115.68 million $1.15 million
Oct 9, 2024 $0.112
-6.98%
$112.21 million $1.26 million
Oct 8, 2024 $0.121
-0.11%
$120.64 million $1.66 million
Oct 7, 2024 $0.121
-2.40%
$120.77 million $1.75 million
Oct 6, 2024 $0.123
+0.45%
$123.37 million $861,916
Oct 5, 2024 $0.123
-0.10%
$122.82 million $1.07 million
Oct 4, 2024 $0.123
-0.69%
$122.94 million $1.47 million
Oct 3, 2024 $0.124
-4.99%
$124 million $1.4 million
Oct 2, 2024 $0.131
-1.84%
$130.63 million $1.46 million
Oct 1, 2024 $0.133
-7.21%
$133.3 million $1.53 million
Sep 30, 2024 $0.144
-4.12%
$143.82 million $1.18 million
Sep 29, 2024 $0.15
-3.71%
$150 million $930,615
Sep 28, 2024 $0.156
-1.63%
$155.77 million $1.19 million
Sep 27, 2024 $0.158
+17.29%
$158.38 million $1.9 million
Sep 26, 2024 $0.135
+4.23%
$135.01 million $1.32 million
Sep 25, 2024 $0.13
-0.51%
$129.52 million $1.25 million
Sep 24, 2024 $0.131
-2.95%
$130.5 million $1.17 million
Sep 23, 2024 $0.134
+4.05%
$134.47 million $1.24 million
Sep 22, 2024 $0.129
-3.41%
$129.24 million $962,361