Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

NEXT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0374
+0.00%
$37.41 million $10
Feb 24, 2025 $0.0473
+0.63%
$-- $7
Feb 23, 2025 $0.047
+28.33%
$46.98 million $11
Feb 19, 2025 $0.0465
-0.03%
$-- $18
Feb 18, 2025 $0.0465
+0.00%
$46.47 million $18
Feb 14, 2025 $0.041
-0.02%
$-- $177
Feb 13, 2025 $0.041
-58.10%
$40.97 million $177
Feb 12, 2025 $0.0978
-29.99%
$97.8 million $14
Feb 11, 2025 $0.0409
+0.04%
$-- $106
Feb 10, 2025 $0.041
-0.39%
$40.96 million $106
Feb 9, 2025 $0.0411
-12.41%
$41.12 million $12
Feb 8, 2025 $0.0469
+0.00%
$46.94 million $50
Feb 6, 2025 $0.0479
-0.10%
$-- $54,489
Feb 5, 2025 $0.048
-0.87%
$47.96 million $45,981
Feb 4, 2025 $0.0484
-6.33%
$48.44 million $14,691
Feb 3, 2025 $0.0517
-6.96%
$51.71 million $57,390
Feb 2, 2025 $0.0556
-3.66%
$55.56 million $37,457
Feb 1, 2025 $0.0577
-4.00%
$57.67 million $36,115
Jan 31, 2025 $0.0601
-0.93%
$60.08 million $54,275
Jan 30, 2025 $0.0606
+4.89%
$60.64 million $60,543
Jan 29, 2025 $0.0578
-0.23%
$57.81 million $135,342
Jan 28, 2025 $0.0579
+15.03%
$57.93 million $374,625
Jan 27, 2025 $0.0504
-3.95%
$50.36 million $196,131
Jan 26, 2025 $0.0524
-6.82%
$52.44 million $101,783
Jan 25, 2025 $0.0563
+0.83%
$56.27 million $125,397
Jan 24, 2025 $0.0558
-7.27%
$55.81 million $154,129
Jan 23, 2025 $0.0602
-3.11%
$60.21 million $31,864
Jan 22, 2025 $0.0621
+3.32%
$62.15 million $80,221
Jan 21, 2025 $0.0606
-9.16%
$60.57 million $133,328
Jan 20, 2025 $0.0667
-17.36%
$66.68 million $1.04 million
Jan 19, 2025 $0.0807
+15.82%
$80.68 million $699,243
Jan 18, 2025 $0.0697
-7.57%
$69.67 million $242,098
Jan 17, 2025 $0.0754
-3.35%
$75.38 million $287,334
Jan 16, 2025 $0.078
-3.08%
$77.99 million $846,987
Jan 15, 2025 $0.0805
+7.06%
$80.55 million $649,710
Jan 14, 2025 $0.0757
-18.58%
$75.72 million $55,405
Jan 13, 2025 $0.0929
+17.43%
$92.9 million $268,880
Jan 12, 2025 $0.0791
-4.25%
$79.11 million $131,388
Jan 11, 2025 $0.0826
+1.43%
$82.61 million $204,127
Jan 10, 2025 $0.0814
-1.91%
$81.44 million $274,395
Jan 9, 2025 $0.083
-3.04%
$83.02 million $404,530
Jan 8, 2025 $0.0856
+0.93%
$85.63 million $293,758
Jan 7, 2025 $0.0844
-10.97%
$84.42 million $449,435
Jan 6, 2025 $0.0948
-2.32%
$94.81 million $460,698
Jan 5, 2025 $0.0971
-3.50%
$97.06 million $461,320
Jan 4, 2025 $0.101
+0.64%
$100.58 million $239,422
Jan 3, 2025 $0.0999
+1.53%
$99.95 million $279,073
Jan 2, 2025 $0.0984
+0.14%
$98.44 million $377,343
Jan 1, 2025 $0.0983
-4.32%
$98.3 million $308,023
Dec 31, 2024 $0.102
-3.75%
$102.25 million $367,409