Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.0384
+10.42%
$38.45 million $2.89 million
Oct 6, 2023 $0.0348
-17.02%
$34.81 million $541,932
Oct 5, 2023 $0.0419
-3.55%
$41.95 million $2.06 million
Oct 4, 2023 $0.0435
-4.95%
$43.48 million $1.96 million
Oct 3, 2023 $0.0457
-0.46%
$45.69 million $2.86 million
Oct 2, 2023 $0.0459
-6.08%
$45.88 million $1.92 million
Oct 1, 2023 $0.0489
+23.89%
$48.87 million $2.29 million
Sep 30, 2023 $0.0394
-0.79%
$39.44 million $637,674
Sep 29, 2023 $0.0398
-5.79%
$39.76 million $913,500
Sep 28, 2023 $0.0422
-2.30%
$42.2 million $580,614
Sep 27, 2023 $0.0432
-0.81%
$43.2 million $670,715
Sep 26, 2023 $0.0436
-3.92%
$43.55 million $758,305
Sep 25, 2023 $0.0453
-3.38%
$45.33 million $1.37 million
Sep 24, 2023 $0.047
+12.38%
$46.97 million $2.41 million
Sep 23, 2023 $0.0418
-18.22%
$41.79 million $602,519
Sep 22, 2023 $0.0511
-3.68%
$51.09 million $1.99 million
Sep 21, 2023 $0.053
-3.38%
$53.04 million $1.61 million
Sep 20, 2023 $0.0549
+8.50%
$54.94 million $2.28 million
Sep 19, 2023 $0.0506
-5.35%
$50.64 million $4 million
Sep 18, 2023 $0.0574
-0.71%
$57.42 million $1.92 million
Sep 17, 2023 $0.0578
+8.32%
$57.79 million $5.27 million
Sep 16, 2023 $0.0534
-4.88%
$53.35 million $3.56 million
Sep 15, 2023 $0.0561
-12.27%
$56.1 million $8.78 million
Sep 14, 2023 $0.064
+9.62%
$63.97 million $2.95 million
Sep 13, 2023 $0.0584
+1.44%
$58.35 million $6.42 million
Sep 12, 2023 $0.0575
-2.64%
$57.52 million $5.87 million
Sep 11, 2023 $0.0591
-5.39%
$59.09 million $4.02 million
Sep 10, 2023 $0.0625
-4.44%
$62.46 million $12.14 million
Sep 9, 2023 $0.0654
-9.40%
$65.36 million $18.24 million
Sep 8, 2023 $0.0722
+0.16%
$72.16 million $11.25 million
Sep 7, 2023 $0.072
-17.21%
$72.02 million $7.36 million
Sep 6, 2023 $0.087
+11.03%
$87 million $7.05 million
Download