Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0149
+0.35%
$-- $13
Jun 4, 2025 $0.0148
-0.14%
$14.83 million $13
May 24, 2025 $0.0157
+0.00%
$15.74 million $77
May 23, 2025 $0.0286
+58.01%
$28.55 million $147
May 22, 2025 $0.0181
-0.62%
$18.07 million $7
May 21, 2025 $0.0182
-1.01%
$18.18 million $120
May 20, 2025 $0.0179
-0.27%
$-- $5
May 19, 2025 $0.018
-16.69%
$17.99 million $61
May 16, 2025 $0.0278
-0.08%
$27.8 million $4
May 15, 2025 $0.0278
+0.74%
$27.83 million $4
May 14, 2025 $0.0276
+20.14%
$27.62 million $13
May 13, 2025 $0.0274
-0.03%
$-- $7
May 12, 2025 $0.0275
-0.83%
$27.45 million $7
May 11, 2025 $0.0279
+0.00%
$-- $12
May 10, 2025 $0.0279
-0.26%
$27.86 million $12
May 9, 2025 $0.0279
+19.64%
$27.93 million $106
May 8, 2025 $0.0233
+0.03%
$23.35 million $7
May 3, 2025 $0.0234
+0.00%
$-- $53
May 2, 2025 $0.0234
+2.73%
$23.36 million $53
Apr 30, 2025 $0.029
-0.26%
$28.99 million $70
Apr 29, 2025 $0.0238
-17.83%
$-- $160
Apr 28, 2025 $0.029
+22.67%
$28.95 million $563
Apr 27, 2025 $0.0296
+0.00%
$-- $97
Apr 26, 2025 $0.0296
-2.96%
$29.62 million $102
Apr 25, 2025 $0.0305
+4.24%
$30.52 million $94
Apr 24, 2025 $0.0293
-0.17%
$29.28 million $176
Apr 23, 2025 $0.0313
+0.62%
$-- $2
Apr 22, 2025 $0.0311
-0.75%
$31.11 million $7
Apr 21, 2025 $0.0314
+36.82%
$31.35 million $9
Apr 20, 2025 $0.0229
-32.15%
$22.91 million $134
Apr 19, 2025 $0.0338
-4.20%
$33.77 million $1,011
Apr 18, 2025 $0.0353
+36.99%
$35.25 million $1,141
Apr 17, 2025 $0.0353
-0.03%
$-- $7
Apr 16, 2025 $0.0353
+0.05%
$35.33 million $7
Apr 8, 2025 $0.0293
-0.57%
$-- $7
Apr 7, 2025 $0.0295
+0.50%
$29.46 million $7
Apr 1, 2025 $0.0292
+0.13%
$-- $113
Mar 31, 2025 $0.0292
+0.15%
$29.24 million $113
Mar 30, 2025 $0.0401
-0.07%
$-- $14
Mar 29, 2025 $0.0402
+0.07%
$40.15 million $14
Mar 25, 2025 $0.0441
+0.08%
$44.09 million $14
Mar 24, 2025 $0.0441
+9.45%
$44.06 million $21
Mar 23, 2025 $0.0403
+0.07%
$40.25 million $3
Mar 22, 2025 $0.0402
+0.00%
$40.23 million $71
Mar 13, 2025 $0.0444
-0.13%
$-- $3
Mar 12, 2025 $0.0445
-1.37%
$44.49 million $68
Mar 11, 2025 $0.0451
-0.93%
$45.11 million $103
Mar 2, 2025 $0.0359
+0.00%
$-- $10
Mar 1, 2025 $0.036
-0.77%
$35.98 million $86
Feb 26, 2025 $0.0373
-0.31%
$-- $10
Download