RocketFi Historical Data

ROCKETFI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₆482
+0.09%
$ -- $ 3,149
May 30, 9 PM $ 0.0₆482
-0.27%
$ -- $ 3,179
May 30, 8 PM $ 0.0₆484
+0.29%
$ -- $ 3,168
May 30, 7 PM $ 0.0₆483
+0.65%
$ -- $ 3,078
May 30, 6 PM $ 0.0₆481
-0.16%
$ -- $ 2,803
May 30, 5 PM $ 0.0₆482
+0.03%
$ -- $ 2,725
May 30, 4 PM $ 0.0₆482
+1.86%
$ -- $ 2,461
May 30, 3 PM $ 0.0₆474
+0.41%
$ -- $ 1,994
May 30, 2 PM $ 0.0₆471
+0.41%
$ -- $ 1,842
May 30, 1 PM $ 0.0₆469
+0.84%
$ -- $ 1,633
May 30, 12 PM $ 0.0₆465
-0.47%
$ -- $ 1,527
May 30, 11 AM $ 0.0₆467
-0.53%
$ -- $ 1,523
May 30, 10 AM $ 0.0₆469
+0.73%
$ -- $ 1,529
May 30, 9 AM $ 0.0₆466
+0.18%
$ -- $ 1,544
May 30, 8 AM $ 0.0₆466
-0.11%
$ -- $ 1,399
May 30, 7 AM $ 0.0₆466
+0.32%
$ -- $ 1,396
May 30, 6 AM $ 0.0₆463
+0.04%
$ -- $ 1,309
May 30, 5 AM $ 0.0₆463
+0.62%
$ -- $ 1,089
May 30, 4 AM $ 0.0₆46
-0.97%
$ -- $ 912
May 30, 3 AM $ 0.0₆464
+0.68%
$ -- $ 712
May 30, 2 AM $ 0.0₆461
-0.59%
$ -- $ 690
May 30, 1 AM $ 0.0₆463
+0.70%
$ -- $ 372
May 30, 12 AM $ 0.0₆46
+2.26%
$ -- $ 351
May 29, 11 PM $ 0.0₆451
-0.65%
$ -- $ 367
May 29, 10 PM $ 0.0₆455
-0.94%
$ -- $ 364
May 29, 9 PM $ 0.0₆459
+0.74%
$ -- $ 317
May 29, 8 PM $ 0.0₆456
+1.31%
$ -- $ 299
May 29, 7 PM $ 0.0₆453
-1.44%
$ -- $ 287
May 29, 6 PM $ 0.0₆459
+0.92%
$ -- $ 367
May 29, 5 PM $ 0.0₆455
+0.47%
$ -- $ 376
May 29, 4 PM $ 0.0₆458
+0.80%
$ -- $ 376
May 29, 3 PM $ 0.0₆454
+1.48%
$ -- $ 768
May 29, 2 PM $ 0.0₆448
-0.30%
$ -- $ 802
May 29, 1 PM $ 0.0₆448
+0.51%
$ -- $ 946
May 29, 12 PM $ 0.0₆443
-0.06%
$ -- $ 1,004
May 29, 11 AM $ 0.0₆445
-1.29%
$ -- $ 1,082
May 29, 10 AM $ 0.0₆451
+0.67%
$ -- $ 1,101
May 29, 9 AM $ 0.0₆447
-1.02%
$ -- $ 1,039
May 29, 8 AM $ 0.0₆452
+0.45%
$ -- $ 1,040
May 29, 7 AM $ 0.0₆448
-0.10%
$ -- $ 1,005
May 29, 6 AM $ 0.0₆448
-1.51%
$ -- $ 999
May 29, 5 AM $ 0.0₆455
+1.97%
$ -- $ 1,012
May 29, 4 AM $ 0.0₆448
-0.84%
$ -- $ 1,000
May 29, 3 AM $ 0.0₆452
-0.29%
$ -- $ 1,020
May 29, 2 AM $ 0.0₆453
+0.00%
$ -- $ 870
May 29, 1 AM $ 0.0₆453
+0.26%
$ -- $ 859
May 29, 12 AM $ 0.0₆452
+0.74%
$ -- $ 830
May 28, 11 PM $ 0.0₆449
-0.62%
$ -- $ 847
May 28, 10 PM $ 0.0₆449
-0.62%
$ -- $ 843
May 28, 9 PM $ 0.0₆452
-0.45%
$ -- $ 887