RocketFi Historical Data

ROCKETFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₆465
+1.51%
$ -- $ 837
Jun 1, 10 PM $ 0.0₆458
-1.28%
$ -- $ 927
Jun 1, 9 PM $ 0.0₆466
+0.01%
$ -- $ 925
Jun 1, 8 PM $ 0.0₆465
+0.01%
$ -- $ 924
Jun 1, 7 PM $ 0.0₆465
-0.30%
$ -- $ 902
Jun 1, 6 PM $ 0.0₆466
+0.83%
$ -- $ 885
Jun 1, 5 PM $ 0.0₆463
+0.54%
$ -- $ 901
Jun 1, 4 PM $ 0.0₆46
+0.35%
$ -- $ 898
Jun 1, 3 PM $ 0.0₆459
+0.31%
$ -- $ 898
Jun 1, 2 PM $ 0.0₆458
-0.51%
$ -- $ 893
Jun 1, 1 PM $ 0.0₆46
-1.38%
$ -- $ 787
Jun 1, 12 PM $ 0.0₆467
+0.03%
$ -- $ 741
Jun 1, 11 AM $ 0.0₆47
+0.09%
$ -- $ 864
Jun 1, 10 AM $ 0.0₆469
-1.08%
$ -- $ 874
Jun 1, 9 AM $ 0.0₆476
+2.86%
$ -- $ 856
Jun 1, 8 AM $ 0.0₆462
+0.01%
$ -- $ 493
Jun 1, 7 AM $ 0.0₆463
-1.21%
$ -- $ 475
Jun 1, 6 AM $ 0.0₆468
+0.02%
$ -- $ 559
Jun 1, 5 AM $ 0.0₆468
-0.41%
$ -- $ 559
Jun 1, 4 AM $ 0.0₆47
-0.80%
$ -- $ 558
Jun 1, 3 AM $ 0.0₆474
+0.04%
$ -- $ 561
Jun 1, 2 AM $ 0.0₆474
+0.65%
$ -- $ 663
Jun 1, 1 AM $ 0.0₆471
-1.23%
$ -- $ 1,160
Jun 1, 12 AM $ 0.0₆477
+0.36%
$ -- $ 1,144
May 31, 11 PM $ 0.0₆476
-0.52%
$ -- $ 1,153
May 31, 10 PM $ 0.0₆478
-0.72%
$ -- $ 1,148
May 31, 9 PM $ 0.0₆481
+1.07%
$ -- $ 1,130
May 31, 8 PM $ 0.0₆475
+0.66%
$ -- $ 1,069
May 31, 7 PM $ 0.0₆473
-0.68%
$ -- $ 1,048
May 31, 6 PM $ 0.0₆477
+0.13%
$ -- $ 1,203
May 31, 5 PM $ 0.0₆475
+0.14%
$ -- $ 1,800
May 31, 4 PM $ 0.0₆474
-0.90%
$ -- $ 1,817
May 31, 3 PM $ 0.0₆479
-1.16%
$ -- $ 2,418
May 31, 2 PM $ 0.0₆485
-0.09%
$ -- $ 2,404
May 31, 1 PM $ 0.0₆485
-0.02%
$ -- $ 2,409
May 31, 12 PM $ 0.0₆482
+0.49%
$ -- $ 2,421
May 31, 11 AM $ 0.0₆479
-0.63%
$ -- $ 2,416
May 31, 10 AM $ 0.0₆482
+0.22%
$ -- $ 2,397
May 31, 9 AM $ 0.0₆481
-0.08%
$ -- $ 2,399
May 31, 8 AM $ 0.0₆481
-0.09%
$ -- $ 2,536
May 31, 7 AM $ 0.0₆482
-1.11%
$ -- $ 2,625
May 31, 6 AM $ 0.0₆484
-0.47%
$ -- $ 2,754
May 31, 5 AM $ 0.0₆489
+1.59%
$ -- $ 2,975
May 31, 4 AM $ 0.0₆484
-0.66%
$ -- $ 3,234
May 31, 3 AM $ 0.0₆491
-0.08%
$ -- $ 3,230
May 31, 2 AM $ 0.0₆491
+0.59%
$ -- $ 3,230
May 31, 1 AM $ 0.0₆488
+0.16%
$ -- $ 3,075
May 31, 12 AM $ 0.0₆485
+0.63%
$ -- $ 3,155
May 30, 11 PM $ 0.0₆482
+0.26%
$ -- $ 3,154
May 30, 10 PM $ 0.0₆482
+0.09%
$ -- $ 3,149