RocketFi Historical Data

ROCKETFI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₆806
+1.10%
$ -- $ 3,894
Dec 12, 2 PM $ 0.0₆814
+0.24%
$ -- $ 3,547
Dec 12, 1 PM $ 0.0₆812
+0.15%
$ -- $ 3,739
Dec 12, 12 PM $ 0.0₆811
+0.00%
$ -- $ 3,665
Dec 12, 8 AM $ 0.0₆809
+0.91%
$ -- $ 3,848
Dec 12, 6 AM $ 0.0₆808
+0.02%
$ -- $ 4,281
Dec 12, 5 AM $ 0.0₆802
-1.85%
$ -- $ 4,279
Dec 12, 4 AM $ 0.0₆817
+0.06%
$ -- $ 4,196
Dec 12, 3 AM $ 0.0₆816
-0.74%
$ -- $ 4,243
Dec 12, 2 AM $ 0.0₆821
+1.12%
$ -- $ 4,206
Dec 12, 1 AM $ 0.0₆814
+1.00%
$ -- $ 4,182
Dec 12, 12 AM $ 0.0₆813
+0.00%
$ -- $ 3,879
Dec 11, 9 PM $ 0.0₆806
+0.22%
$ -- $ 4,282
Dec 11, 8 PM $ 0.0₆804
-0.63%
$ -- $ 4,104
Dec 11, 7 PM $ 0.0₆796
+0.22%
$ -- $ 4,054
Dec 11, 6 PM $ 0.0₆794
+0.01%
$ -- $ 4,052
Dec 11, 5 PM $ 0.0₆794
+0.19%
$ -- $ 4,265
Dec 11, 4 PM $ 0.0₆792
-0.19%
$ -- $ 4,185
Dec 11, 3 PM $ 0.0₆796
-0.52%
$ -- $ 4,205
Dec 11, 2 PM $ 0.0₆797
+0.00%
$ -- $ 4,161
Dec 11, 1 PM $ 0.0₆797
+0.61%
$ -- $ 4,156
Dec 11, 12 PM $ 0.0₆792
-0.20%
$ -- $ 4,103
Dec 11, 11 AM $ 0.0₆794
-0.16%
$ -- $ 3,590
Dec 11, 10 AM $ 0.0₆795
+0.11%
$ -- $ 488
Dec 11, 9 AM $ 0.0₆797
+0.63%
$ -- $ 3,554
Dec 11, 8 AM $ 0.0₆795
-0.30%
$ -- $ 3,581
Dec 11, 7 AM $ 0.0₆788
-1.08%
$ -- $ 3,576
Dec 11, 6 AM $ 0.0₆78
-6.49%
$ -- $ 3,597
Dec 11, 5 AM $ 0.0₆841
+1.92%
$ -- $ 3,593
Dec 11, 4 AM $ 0.0₆793
-0.11%
$ -- $ 3,888
Dec 11, 3 AM $ 0.0₆794
-0.69%
$ -- $ 3,898
Dec 11, 2 AM $ 0.0₆805
+0.00%
$ -- $ 3,882
Dec 11, 1 AM $ 0.0₆804
-0.23%
$ -- $ 3,904
Dec 11, 12 AM $ 0.0₆799
-2.75%
$ -- $ 3,923
Dec 10, 11 PM $ 0.0₆819
-0.57%
$ -- $ 3,903
Dec 10, 10 PM $ 0.0₆824
-0.77%
$ -- $ 3,999
Dec 10, 9 PM $ 0.0₆83
+1.58%
$ -- $ 4,011
Dec 10, 7 PM $ 0.0₆823
-0.01%
$ -- $ 3,956
Dec 10, 6 PM $ 0.0₆823
+0.15%
$ -- $ 3,966
Dec 10, 5 PM $ 0.0₆822
+0.12%
$ -- $ 3,936
Dec 10, 4 PM $ 0.0₆82
+0.39%
$ -- $ 3,890
Dec 10, 3 PM $ 0.0₆816
-1.05%
$ -- $ 3,842
Dec 10, 1 PM $ 0.0₆814
+0.00%
$ -- $ 3,892
Dec 10, 12 PM $ 0.0₆814
-0.35%
$ -- $ 3,873
Dec 10, 11 AM $ 0.0₆817
-0.14%
$ -- $ 3,847
Dec 10, 10 AM $ 0.0₆817
-0.15%
$ -- $ 3,846
Dec 10, 9 AM $ 0.0₆819
-0.13%
$ -- $ 3,786
Dec 10, 8 AM $ 0.0₆82
+0.52%
$ -- $ 3,768
Dec 10, 7 AM $ 0.0₆815
-0.42%
$ -- $ 3,706
Dec 10, 6 AM $ 0.0₆819
+0.00%
$ -- $ 3,701