RocketFi Historical Data

ROCKETFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₆657
-0.01%
$ -- $ 20,789
Dec 21, 5 PM $ 0.0₆657
-0.08%
$ -- $ 21,379
Dec 21, 4 PM $ 0.0₆658
-0.22%
$ -- $ 19,591
Dec 21, 3 PM $ 0.0₆659
-0.35%
$ -- $ 19,425
Dec 21, 2 PM $ 0.0₆659
-0.47%
$ -- $ 19,523
Dec 21, 1 PM $ 0.0₆663
-0.51%
$ -- $ 19,433
Dec 21, 12 PM $ 0.0₆666
+0.03%
$ -- $ 16,265
Dec 21, 11 AM $ 0.0₆666
+0.03%
$ -- $ 16,184
Dec 21, 10 AM $ 0.0₆662
-0.26%
$ -- $ 15,915
Dec 21, 9 AM $ 0.0₆664
+1.37%
$ -- $ 19,017
Dec 21, 8 AM $ 0.0₆672
+0.00%
$ -- $ 20,872
Dec 21, 6 AM $ 0.0₆662
-0.76%
$ -- $ 21,293
Dec 21, 4 AM $ 0.0₆661
+0.02%
$ -- $ 21,325
Dec 21, 3 AM $ 0.0₆661
+0.13%
$ -- $ 21,378
Dec 21, 2 AM $ 0.0₆661
-0.01%
$ -- $ 21,390
Dec 21, 1 AM $ 0.0₆672
+1.95%
$ -- $ 21,388
Dec 21, 12 AM $ 0.0₆654
-1.52%
$ -- $ 21,237
Dec 20, 11 PM $ 0.0₆664
+0.22%
$ -- $ 21,502
Dec 20, 10 PM $ 0.0₆663
-0.13%
$ -- $ 21,394
Dec 20, 9 PM $ 0.0₆663
+0.60%
$ -- $ 21,444
Dec 20, 8 PM $ 0.0₆659
+1.10%
$ -- $ 21,031
Dec 20, 6 PM $ 0.0₆652
-0.65%
$ -- $ 20,665
Dec 20, 5 PM $ 0.0₆67
-1.93%
$ -- $ 20,659
Dec 20, 4 PM $ 0.0₆664
-1.89%
$ -- $ 20,453
Dec 20, 3 PM $ 0.0₆659
-0.78%
$ -- $ 20,455
Dec 20, 1 PM $ 0.0₆654
+0.00%
$ -- $ 20,448
Dec 20, 12 PM $ 0.0₆654
+0.25%
$ -- $ 20,541
Dec 20, 11 AM $ 0.0₆653
+0.00%
$ -- $ 20,365
Dec 20, 10 AM $ 0.0₆653
-0.30%
$ -- $ 20,328
Dec 20, 9 AM $ 0.0₆655
-0.23%
$ -- $ 20,363
Dec 20, 8 AM $ 0.0₆652
-0.02%
$ -- $ 20,275
Dec 20, 7 AM $ 0.0₆651
+0.12%
$ -- $ 20,263
Dec 20, 6 AM $ 0.0₆65
-16.41%
$ -- $ 19,968
Dec 20, 5 AM $ 0.0₆778
+1.68%
$ -- $ 483
Dec 20, 4 AM $ 0.0₆765
+0.44%
$ -- $ 317
Dec 20, 3 AM $ 0.0₆763
+0.00%
$ -- $ 312
Dec 20, 2 AM $ 0.0₆763
-0.60%
$ -- $ 310
Dec 20, 1 AM $ 0.0₆774
+1.35%
$ -- $ 311
Dec 20, 12 AM $ 0.0₆764
+0.66%
$ -- $ 319
Dec 19, 11 PM $ 0.0₆77
+0.08%
$ -- $ 458
Dec 19, 10 PM $ 0.0₆769
-0.49%
$ -- $ 456
Dec 19, 9 PM $ 0.0₆768
+0.26%
$ -- $ 461
Dec 19, 8 PM $ 0.0₆766
+0.99%
$ -- $ 470
Dec 19, 7 PM $ 0.0₆757
+1.24%
$ -- $ 462
Dec 19, 6 PM $ 0.0₆76
-0.09%
$ -- $ 450
Dec 19, 5 PM $ 0.0₆761
+0.16%
$ -- $ 447
Dec 19, 4 PM $ 0.0₆76
+0.66%
$ -- $ 258
Dec 19, 3 PM $ 0.0₆755
+0.08%
$ -- $ 232
Dec 19, 2 PM $ 0.0₆753
+0.00%
$ -- $ 550
Dec 19, 1 PM $ 0.0₆753
+0.00%
$ -- $ 541