RocketFi Historical Data

ROCKETFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₆668
+1.17%
$ -- $ 17,302
Dec 31, 9 PM $ 0.0₆666
+0.54%
$ -- $ 17,113
Dec 31, 8 PM $ 0.0₆663
+0.16%
$ -- $ 17,188
Dec 31, 7 PM $ 0.0₆662
+1.71%
$ -- $ 16,953
Dec 31, 6 PM $ 0.0₆648
-0.11%
$ -- $ 16,647
Dec 31, 5 PM $ 0.0₆649
-1.68%
$ -- $ 16,489
Dec 31, 4 PM $ 0.0₆66
-2.21%
$ -- $ 16,638
Dec 31, 3 PM $ 0.0₆675
+2.83%
$ -- $ 17,002
Dec 31, 2 PM $ 0.0₆655
-1.43%
$ -- $ 16,507
Dec 31, 1 PM $ 0.0₆652
-1.30%
$ -- $ 16,723
Dec 31, 11 AM $ 0.0₆661
+0.00%
$ -- $ 16,981
Dec 31, 10 AM $ 0.0₆66
-0.81%
$ -- $ 16,902
Dec 31, 9 AM $ 0.0₆667
-0.01%
$ -- $ 16,916
Dec 31, 8 AM $ 0.0₆667
-0.23%
$ -- $ 16,954
Dec 31, 7 AM $ 0.0₆669
+0.42%
$ -- $ 16,976
Dec 31, 6 AM $ 0.0₆666
+0.52%
$ -- $ 16,879
Dec 31, 5 AM $ 0.0₆662
+0.08%
$ -- $ 16,702
Dec 31, 4 AM $ 0.0₆662
+0.20%
$ -- $ 16,613
Dec 31, 3 AM $ 0.0₆661
+0.00%
$ -- $ 16,528
Dec 31, 2 AM $ 0.0₆662
+1.52%
$ -- $ 16,641
Dec 31, 1 AM $ 0.0₆652
+0.00%
$ -- $ 16,628
Dec 31, 12 AM $ 0.0₆665
+0.00%
$ -- $ 15,985
Dec 30, 11 PM $ 0.0₆666
+0.00%
$ -- $ 15,984
Dec 30, 10 PM $ 0.0₆663
+0.00%
$ -- $ 15,990
Dec 30, 9 PM $ 0.0₆662
+0.45%
$ -- $ 15,990
Dec 30, 8 PM $ 0.0₆66
+1.17%
$ -- $ 15,911
Dec 30, 7 PM $ 0.0₆657
-0.11%
$ -- $ 15,901
Dec 30, 6 PM $ 0.0₆655
+0.00%
$ -- $ 15,643
Dec 30, 2 PM $ 0.0₆659
+0.85%
$ -- $ 15,622
Dec 30, 7 AM $ 0.0₆657
+0.00%
$ -- $ 16,568
Dec 30, 6 AM $ 0.0₆657
+0.03%
$ -- $ 16,566
Dec 30, 5 AM $ 0.0₆656
+0.32%
$ -- $ 16,486
Dec 30, 4 AM $ 0.0₆654
+1.30%
$ -- $ 16,483
Dec 30, 3 AM $ 0.0₆655
+0.00%
$ -- $ 16,483
Dec 30, 2 AM $ 0.0₆655
-0.03%
$ -- $ 16,482
Dec 30, 1 AM $ 0.0₆655
+0.00%
$ -- $ 16,483
Dec 30, 12 AM $ 0.0₆655
-0.16%
$ -- $ 16,431
Dec 29, 11 PM $ 0.0₆658
-1.18%
$ -- $ 16,394
Dec 29, 10 PM $ 0.0₆666
+1.45%
$ -- $ 16,396
Dec 29, 9 PM $ 0.0₆656
-0.16%
$ -- $ 16,403
Dec 29, 8 PM $ 0.0₆657
-0.46%
$ -- $ 16,426
Dec 29, 7 PM $ 0.0₆662
+1.19%
$ -- $ 15,889
Dec 29, 6 PM $ 0.0₆655
+0.10%
$ -- $ 15,892
Dec 29, 5 PM $ 0.0₆661
+0.00%
$ -- $ 16,590
Dec 29, 4 PM $ 0.0₆661
+0.19%
$ -- $ 16,588
Dec 29, 3 PM $ 0.0₆66
+0.72%
$ -- $ 16,463
Dec 29, 2 PM $ 0.0₆655
+0.29%
$ -- $ 16,427
Dec 29, 1 PM $ 0.0₆653
-0.36%
$ -- $ 16,383
Dec 29, 12 PM $ 0.0₆655
-1.25%
$ -- $ 16,419
Dec 29, 11 AM $ 0.0₆664
-0.27%
$ -- $ 16,348