RocketFi Historical Data

ROCKETFI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆599
+0.37%
$ -- $ 36,956
Jan 2, 10 PM $ 0.0₆596
+0.27%
$ -- $ 36,769
Jan 2, 9 PM $ 0.0₆595
+0.14%
$ -- $ 36,612
Jan 2, 8 PM $ 0.0₆594
+0.03%
$ -- $ 36,530
Jan 2, 7 PM $ 0.0₆594
+0.32%
$ -- $ 36,557
Jan 2, 6 PM $ 0.0₆594
-1.20%
$ -- $ 36,390
Jan 2, 5 PM $ 0.0₆601
+1.53%
$ -- $ 36,228
Jan 2, 4 PM $ 0.0₆592
-11.20%
$ -- $ 35,755
Jan 2, 3 PM $ 0.0₆681
+2.40%
$ -- $ 17,454
Jan 2, 2 PM $ 0.0₆665
+1.06%
$ -- $ 17,367
Jan 2, 1 PM $ 0.0₆658
-0.20%
$ -- $ 17,787
Jan 2, 12 PM $ 0.0₆659
+0.44%
$ -- $ 17,639
Jan 2, 11 AM $ 0.0₆655
-0.01%
$ -- $ 16,866
Jan 2, 10 AM $ 0.0₆655
-0.64%
$ -- $ 16,828
Jan 2, 9 AM $ 0.0₆659
+2.61%
$ -- $ 17,189
Jan 2, 8 AM $ 0.0₆643
-0.47%
$ -- $ 16,863
Jan 2, 7 AM $ 0.0₆646
-1.88%
$ -- $ 17,579
Jan 2, 6 AM $ 0.0₆658
+1.22%
$ -- $ 17,883
Jan 2, 5 AM $ 0.0₆65
-2.06%
$ -- $ 17,656
Jan 2, 4 AM $ 0.0₆662
-0.21%
$ -- $ 17,797
Jan 2, 3 AM $ 0.0₆664
+1.43%
$ -- $ 17,773
Jan 2, 2 AM $ 0.0₆654
-0.22%
$ -- $ 17,531
Jan 2, 1 AM $ 0.0₆656
+0.14%
$ -- $ 17,547
Jan 2, 12 AM $ 0.0₆655
-0.05%
$ -- $ 17,473
Jan 1, 11 PM $ 0.0₆655
-0.80%
$ -- $ 17,455
Jan 1, 10 PM $ 0.0₆661
+0.23%
$ -- $ 16,841
Jan 1, 9 PM $ 0.0₆659
+0.01%
$ -- $ 17,014
Jan 1, 8 PM $ 0.0₆659
-0.08%
$ -- $ 16,994
Jan 1, 7 PM $ 0.0₆659
+0.13%
$ -- $ 17,004
Jan 1, 6 PM $ 0.0₆659
+0.32%
$ -- $ 16,950
Jan 1, 5 PM $ 0.0₆657
+0.41%
$ -- $ 16,917
Jan 1, 4 PM $ 0.0₆655
-0.37%
$ -- $ 16,886
Jan 1, 3 PM $ 0.0₆657
+0.16%
$ -- $ 16,930
Jan 1, 2 PM $ 0.0₆656
-0.73%
$ -- $ 16,899
Jan 1, 1 PM $ 0.0₆659
+0.00%
$ -- $ 16,869
Jan 1, 12 PM $ 0.0₆655
-0.01%
$ -- $ 16,869
Jan 1, 11 AM $ 0.0₆657
-1.19%
$ -- $ 16,850
Jan 1, 10 AM $ 0.0₆657
+0.09%
$ -- $ 16,893
Jan 1, 9 AM $ 0.0₆656
-0.58%
$ -- $ 16,864
Jan 1, 8 AM $ 0.0₆661
+0.00%
$ -- $ 16,970
Jan 1, 6 AM $ 0.0₆659
-0.46%
$ -- $ 16,869
Jan 1, 5 AM $ 0.0₆658
+0.01%
$ -- $ 16,882
Jan 1, 4 AM $ 0.0₆658
-1.12%
$ -- $ 16,874
Jan 1, 3 AM $ 0.0₆666
+0.00%
$ -- $ 16,388
Jan 1, 2 AM $ 0.0₆659
+0.57%
$ -- $ 17,080
Jan 1, 1 AM $ 0.0₆659
-0.22%
$ -- $ 17,222
Jan 1, 12 AM $ 0.0₆661
-0.42%
$ -- $ 17,123
Dec 31, 11 PM $ 0.0₆663
-0.60%
$ -- $ 17,122
Dec 31, 10 PM $ 0.0₆668
+1.17%
$ -- $ 17,302
Dec 31, 9 PM $ 0.0₆666
+0.54%
$ -- $ 17,113