RocketFi Historical Data

ROCKETFI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆629
+0.26%
$ -- $ 26
Jan 5, 10 AM $ 0.0₆627
-0.03%
$ -- $ 6
Jan 5, 9 AM $ 0.0₆618
+0.89%
$ -- $ 447
Jan 5, 6 AM $ 0.0₆622
-0.09%
$ -- $ 499
Jan 5, 5 AM $ 0.0₆623
-3.48%
$ -- $ 499
Jan 5, 4 AM $ 0.0₆625
+0.54%
$ -- $ 501
Jan 5, 3 AM $ 0.0₆626
+0.70%
$ -- $ 56
Jan 5, 2 AM $ 0.0₆624
+0.41%
$ -- $ 76
Jan 5, 1 AM $ 0.0₆621
+0.14%
$ -- $ 190
Jan 5, 12 AM $ 0.0₆615
+0.14%
$ -- $ 148
Jan 4, 11 PM $ 0.0₆614
+0.08%
$ -- $ 26
Jan 4, 9 PM $ 0.0₆613
-0.54%
$ -- $ 51
Jan 4, 8 PM $ 0.0₆621
+0.00%
$ -- $ 56
Jan 4, 7 PM $ 0.0₆621
+2.42%
$ -- $ 60
Jan 4, 6 PM $ 0.0₆616
+0.53%
$ -- $ 64
Jan 4, 5 PM $ 0.0₆613
+0.31%
$ -- $ 56
Jan 4, 2 PM $ 0.0₆608
-0.14%
$ -- $ 43
Jan 4, 1 PM $ 0.0₆609
-0.01%
$ -- $ 401
Jan 4, 12 PM $ 0.0₆609
+0.36%
$ -- $ 387
Jan 4, 11 AM $ 0.0₆606
-0.68%
$ -- $ 392
Jan 4, 10 AM $ 0.0₆609
+0.00%
$ -- $ 407
Jan 4, 9 AM $ 0.0₆609
+0.36%
$ -- $ 406
Jan 4, 8 AM $ 0.0₆607
+0.03%
$ -- $ 535
Jan 4, 7 AM $ 0.0₆607
-2.80%
$ -- $ 425
Jan 4, 4 AM $ 0.0₆605
-0.01%
$ -- $ 953
Jan 4, 3 AM $ 0.0₆608
-2.63%
$ -- $ 953
Jan 4, 2 AM $ 0.0₆625
+2.10%
$ -- $ 752
Jan 3, 11 PM $ 0.0₆601
+0.00%
$ -- $ 766
Jan 3, 10 PM $ 0.0₆601
+0.00%
$ -- $ 762
Jan 3, 8 PM $ 0.0₆602
+0.14%
$ -- $ 761
Jan 3, 7 PM $ 0.0₆599
+0.57%
$ -- $ 804
Jan 3, 6 PM $ 0.0₆597
+0.00%
$ -- $ 1,604
Jan 3, 5 PM $ 0.0₆596
-2.69%
$ -- $ 1,604
Jan 3, 2 PM $ 0.0₆606
+0.00%
$ -- $ 33,362
Jan 3, 1 PM $ 0.0₆606
+1.89%
$ -- $ 32,763
Jan 3, 12 PM $ 0.0₆595
+0.00%
$ -- $ 32,794
Jan 3, 11 AM $ 0.0₆605
-0.07%
$ -- $ 32,792
Jan 3, 10 AM $ 0.0₆603
+1.29%
$ -- $ 36,069
Jan 3, 9 AM $ 0.0₆595
-0.17%
$ -- $ 36,067
Jan 3, 8 AM $ 0.0₆595
+0.17%
$ -- $ 36,117
Jan 3, 7 AM $ 0.0₆593
-2.84%
$ -- $ 35,938
Jan 3, 6 AM $ 0.0₆596
+0.02%
$ -- $ 35,962
Jan 3, 5 AM $ 0.0₆598
-0.12%
$ -- $ 35,704
Jan 3, 4 AM $ 0.0₆599
+0.09%
$ -- $ 36,555
Jan 3, 3 AM $ 0.0₆611
+0.92%
$ -- $ 36,836
Jan 3, 2 AM $ 0.0₆597
-0.23%
$ -- $ 36,687
Jan 3, 1 AM $ 0.0₆599
+0.02%
$ -- $ 36,905
Jan 3, 12 AM $ 0.0₆598
-0.10%
$ -- $ 36,875
Jan 2, 11 PM $ 0.0₆599
+0.37%
$ -- $ 36,956
Jan 2, 10 PM $ 0.0₆596
+0.27%
$ -- $ 36,769