RocketFi Historical Data

ROCKETFI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆602
+0.58%
$ -- $ 6,852
Jan 12, 8 AM $ 0.0₆599
+0.05%
$ -- $ 6,826
Jan 12, 7 AM $ 0.0₆601
+1.02%
$ -- $ 6,758
Jan 12, 6 AM $ 0.0₆601
-0.06%
$ -- $ 6,787
Jan 12, 5 AM $ 0.0₆608
+0.00%
$ -- $ 6,760
Jan 12, 4 AM $ 0.0₆599
+0.12%
$ -- $ 6,758
Jan 12, 3 AM $ 0.0₆604
-0.70%
$ -- $ 6,797
Jan 12, 2 AM $ 0.0₆601
+0.94%
$ -- $ 6,747
Jan 12, 1 AM $ 0.0₆595
-0.01%
$ -- $ 6,741
Jan 12, 12 AM $ 0.0₆595
-1.06%
$ -- $ 6,735
Jan 11, 11 PM $ 0.0₆602
-0.03%
$ -- $ 6,689
Jan 11, 10 PM $ 0.0₆602
+0.82%
$ -- $ 6,701
Jan 11, 9 PM $ 0.0₆597
+0.07%
$ -- $ 6,690
Jan 11, 8 PM $ 0.0₆596
-0.82%
$ -- $ 6,682
Jan 11, 7 PM $ 0.0₆605
+0.00%
$ -- $ 4,678
Jan 11, 6 PM $ 0.0₆605
-0.11%
$ -- $ 4,676
Jan 11, 5 PM $ 0.0₆606
-0.29%
$ -- $ 6,690
Jan 11, 4 PM $ 0.0₆607
+2.03%
$ -- $ 6,703
Jan 11, 2 PM $ 0.0₆608
+0.03%
$ -- $ 6,704
Jan 11, 1 PM $ 0.0₆608
+0.20%
$ -- $ 6,693
Jan 11, 12 PM $ 0.0₆607
+0.08%
$ -- $ 6,665
Jan 11, 11 AM $ 0.0₆606
-0.50%
$ -- $ 6,655
Jan 11, 8 AM $ 0.0₆608
+0.47%
$ -- $ 6,707
Jan 11, 7 AM $ 0.0₆605
+0.01%
$ -- $ 6,662
Jan 11, 6 AM $ 0.0₆605
+0.80%
$ -- $ 6,633
Jan 11, 5 AM $ 0.0₆604
+0.00%
$ -- $ 6,637
Jan 11, 4 AM $ 0.0₆604
-1.48%
$ -- $ 6,633
Jan 11, 3 AM $ 0.0₆605
+0.00%
$ -- $ 6,609
Jan 11, 2 AM $ 0.0₆605
+0.08%
$ -- $ 6,600
Jan 11, 1 AM $ 0.0₆605
+0.04%
$ -- $ 6,606
Jan 10, 10 PM $ 0.0₆604
-0.32%
$ -- $ 7,193
Jan 10, 9 PM $ 0.0₆606
+0.00%
$ -- $ 7,214
Jan 10, 8 PM $ 0.0₆606
+0.04%
$ -- $ 7,213
Jan 10, 7 PM $ 0.0₆605
+1.54%
$ -- $ 7,194
Jan 10, 6 PM $ 0.0₆596
+0.04%
$ -- $ 7,117
Jan 10, 5 PM $ 0.0₆602
+0.00%
$ -- $ 7,119
Jan 10, 4 PM $ 0.0₆601
+5.84%
$ -- $ 7,061
Jan 10, 3 PM $ 0.0₆566
+0.00%
$ -- $ 15
Jan 10, 1 PM $ 0.0₆589
+0.00%
$ -- $ 13
Jan 10, 11 AM $ 0.0₆593
+0.56%
$ -- $ 7,054
Jan 10, 8 AM $ 0.0₆589
-2.15%
$ -- $ 7,053
Jan 10, 7 AM $ 0.0₆602
+0.00%
$ -- $ 7,104
Jan 10, 6 AM $ 0.0₆6
-0.61%
$ -- $ 7,096
Jan 10, 5 AM $ 0.0₆603
+0.09%
$ -- $ 7,088
Jan 10, 4 AM $ 0.0₆601
-0.14%
$ -- $ 7,072
Jan 10, 3 AM $ 0.0₆601
+1.47%
$ -- $ 7,095
Jan 10, 2 AM $ 0.0₆598
+0.00%
$ -- $ 6,913
Jan 10, 1 AM $ 0.0₆598
+2.13%
$ -- $ 6,915
Jan 10, 12 AM $ 0.0₆584
+0.00%
$ -- $ 6,054
Jan 9, 11 PM $ 0.0₆597
+0.01%
$ -- $ 6,054