RocketFi Historical Data

ROCKETFI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₆619
-0.56%
$ -- $ 340
Jan 17, 12 AM $ 0.0₆623
+0.25%
$ -- $ 196
Jan 16, 11 PM $ 0.0₆621
+0.03%
$ -- $ 189
Jan 16, 10 PM $ 0.0₆623
+0.02%
$ -- $ 317
Jan 16, 9 PM $ 0.0₆622
-0.20%
$ -- $ 326
Jan 16, 8 PM $ 0.0₆623
+0.42%
$ -- $ 322
Jan 16, 7 PM $ 0.0₆621
+0.00%
$ -- $ 318
Jan 16, 5 PM $ 0.0₆613
+0.13%
$ -- $ 317
Jan 16, 4 PM $ 0.0₆612
+0.29%
$ -- $ 313
Jan 16, 3 PM $ 0.0₆61
-0.69%
$ -- $ 275
Jan 16, 2 PM $ 0.0₆614
-0.31%
$ -- $ 227
Jan 16, 1 PM $ 0.0₆616
-1.04%
$ -- $ 223
Jan 16, 12 PM $ 0.0₆618
+0.01%
$ -- $ 217
Jan 16, 11 AM $ 0.0₆618
+0.00%
$ -- $ 157
Jan 16, 10 AM $ 0.0₆618
-0.03%
$ -- $ 157
Jan 16, 9 AM $ 0.0₆618
+0.15%
$ -- $ 126
Jan 16, 8 AM $ 0.0₆617
-0.99%
$ -- $ 135
Jan 16, 7 AM $ 0.0₆613
-1.54%
$ -- $ 125
Jan 16, 6 AM $ 0.0₆638
+2.59%
$ -- $ 242
Jan 16, 5 AM $ 0.0₆62
+0.31%
$ -- $ 237
Jan 16, 3 AM $ 0.0₆614
-1.18%
$ -- $ 239
Jan 16, 2 AM $ 0.0₆621
+0.74%
$ -- $ 268
Jan 16, 1 AM $ 0.0₆617
+0.69%
$ -- $ 303
Jan 16, 12 AM $ 0.0₆612
-1.05%
$ -- $ 302
Jan 15, 11 PM $ 0.0₆62
+0.68%
$ -- $ 303
Jan 15, 10 PM $ 0.0₆62
+0.36%
$ -- $ 296
Jan 15, 9 PM $ 0.0₆618
+1.15%
$ -- $ 296
Jan 15, 8 PM $ 0.0₆611
-0.44%
$ -- $ 287
Jan 15, 7 PM $ 0.0₆614
-1.29%
$ -- $ 279
Jan 15, 6 PM $ 0.0₆622
-0.46%
$ -- $ 142
Jan 15, 5 PM $ 0.0₆625
-0.16%
$ -- $ 135
Jan 15, 4 PM $ 0.0₆625
+0.50%
$ -- $ 131
Jan 15, 3 PM $ 0.0₆622
-0.37%
$ -- $ 197
Jan 15, 2 PM $ 0.0₆63
+0.34%
$ -- $ 196
Jan 15, 1 PM $ 0.0₆628
+0.25%
$ -- $ 195
Jan 15, 12 PM $ 0.0₆626
+0.00%
$ -- $ 202
Jan 15, 11 AM $ 0.0₆623
-0.03%
$ -- $ 202
Jan 15, 10 AM $ 0.0₆623
+0.04%
$ -- $ 197
Jan 15, 9 AM $ 0.0₆62
+0.10%
$ -- $ 178
Jan 15, 8 AM $ 0.0₆619
-1.36%
$ -- $ 145
Jan 15, 7 AM $ 0.0₆615
-0.13%
$ -- $ 134
Jan 15, 6 AM $ 0.0₆615
-0.23%
$ -- $ 128
Jan 15, 5 AM $ 0.0₆617
-0.01%
$ -- $ 142
Jan 15, 4 AM $ 0.0₆619
-0.38%
$ -- $ 146
Jan 15, 3 AM $ 0.0₆622
-0.73%
$ -- $ 130
Jan 15, 12 AM $ 0.0₆627
+0.00%
$ -- $ 495
Jan 14, 11 PM $ 0.0₆627
-0.32%
$ -- $ 494
Jan 14, 10 PM $ 0.0₆629
+0.51%
$ -- $ 491
Jan 14, 9 PM $ 0.0₆625
-0.78%
$ -- $ 509
Jan 14, 8 PM $ 0.0₆63
+0.18%
$ -- $ 497