RocketFi Historical Data

ROCKETFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₆606
+0.27%
$ -- $ 499
Jan 19, 3 AM $ 0.0₆604
+0.25%
$ -- $ 493
Jan 19, 2 AM $ 0.0₆603
+1.82%
$ -- $ 589
Jan 19, 1 AM $ 0.0₆598
-0.06%
$ -- $ 581
Jan 19, 12 AM $ 0.0₆598
-1.89%
$ -- $ 575
Jan 18, 11 PM $ 0.0₆61
-2.10%
$ -- $ 345
Jan 18, 10 PM $ 0.0₆623
+0.04%
$ -- $ 222
Jan 18, 9 PM $ 0.0₆623
+0.99%
$ -- $ 220
Jan 18, 8 PM $ 0.0₆622
+0.20%
$ -- $ 207
Jan 18, 7 PM $ 0.0₆622
+0.00%
$ -- $ 200
Jan 18, 6 PM $ 0.0₆622
-0.04%
$ -- $ 199
Jan 18, 5 PM $ 0.0₆622
+0.20%
$ -- $ 174
Jan 18, 4 PM $ 0.0₆622
-0.01%
$ -- $ 158
Jan 18, 3 PM $ 0.0₆623
+1.17%
$ -- $ 142
Jan 18, 2 PM $ 0.0₆621
+0.00%
$ -- $ 121
Jan 18, 1 PM $ 0.0₆621
-0.68%
$ -- $ 120
Jan 18, 12 PM $ 0.0₆625
+1.64%
$ -- $ 123
Jan 18, 11 AM $ 0.0₆615
+0.07%
$ -- $ 119
Jan 18, 10 AM $ 0.0₆616
-0.16%
$ -- $ 122
Jan 18, 9 AM $ 0.0₆621
-0.38%
$ -- $ 120
Jan 18, 8 AM $ 0.0₆622
-0.20%
$ -- $ 103
Jan 18, 7 AM $ 0.0₆624
+0.31%
$ -- $ 94
Jan 18, 6 AM $ 0.0₆622
+0.11%
$ -- $ 99
Jan 18, 5 AM $ 0.0₆621
-0.14%
$ -- $ 107
Jan 18, 4 AM $ 0.0₆622
-0.13%
$ -- $ 95
Jan 18, 3 AM $ 0.0₆623
+0.03%
$ -- $ 87
Jan 18, 2 AM $ 0.0₆623
-0.25%
$ -- $ 464
Jan 18, 1 AM $ 0.0₆625
+1.87%
$ -- $ 453
Jan 17, 11 PM $ 0.0₆624
+0.67%
$ -- $ 454
Jan 17, 10 PM $ 0.0₆619
-1.43%
$ -- $ 448
Jan 17, 9 PM $ 0.0₆628
+0.10%
$ -- $ 446
Jan 17, 8 PM $ 0.0₆622
+0.43%
$ -- $ 442
Jan 17, 7 PM $ 0.0₆627
-0.06%
$ -- $ 415
Jan 17, 6 PM $ 0.0₆628
-0.37%
$ -- $ 367
Jan 17, 5 PM $ 0.0₆628
-0.06%
$ -- $ 356
Jan 17, 4 PM $ 0.0₆631
-0.18%
$ -- $ 341
Jan 17, 3 PM $ 0.0₆632
+0.95%
$ -- $ 338
Jan 17, 2 PM $ 0.0₆623
+1.29%
$ -- $ 260
Jan 17, 1 PM $ 0.0₆615
-1.26%
$ -- $ 244
Jan 17, 12 PM $ 0.0₆623
-0.09%
$ -- $ 251
Jan 17, 11 AM $ 0.0₆624
-0.07%
$ -- $ 231
Jan 17, 10 AM $ 0.0₆624
+1.27%
$ -- $ 202
Jan 17, 9 AM $ 0.0₆616
-0.83%
$ -- $ 187
Jan 17, 7 AM $ 0.0₆622
-0.06%
$ -- $ 190
Jan 17, 6 AM $ 0.0₆624
-0.19%
$ -- $ 196
Jan 17, 5 AM $ 0.0₆622
+0.08%
$ -- $ 203
Jan 17, 4 AM $ 0.0₆621
-0.31%
$ -- $ 194
Jan 17, 3 AM $ 0.0₆623
+0.43%
$ -- $ 311
Jan 17, 2 AM $ 0.0₆62
+0.09%
$ -- $ 435
Jan 17, 1 AM $ 0.0₆619
-0.56%
$ -- $ 340