RocketFi Historical Data

ROCKETFI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₆55
+1.13%
$ -- $ 7,264
Jan 21, 2 PM $ 0.0₆537
+0.00%
$ -- $ 7,201
Jan 21, 1 PM $ 0.0₆537
-2.20%
$ -- $ 7,229
Jan 21, 10 AM $ 0.0₆538
+0.00%
$ -- $ 7,475
Jan 21, 9 AM $ 0.0₆537
+0.12%
$ -- $ 7,464
Jan 21, 8 AM $ 0.0₆541
+0.00%
$ -- $ 7,455
Jan 21, 7 AM $ 0.0₆541
+3.01%
$ -- $ 7,426
Jan 21, 5 AM $ 0.0₆576
+0.00%
$ -- $ 108
Jan 21, 4 AM $ 0.0₆576
+0.82%
$ -- $ 105
Jan 21, 3 AM $ 0.0₆571
+0.00%
$ -- $ 202
Jan 21, 2 AM $ 0.0₆572
-2.60%
$ -- $ 202
Jan 21, 12 AM $ 0.0₆575
-5.02%
$ -- $ 198
Jan 20, 11 PM $ 0.0₆584
+0.00%
$ -- $ 158
Jan 20, 10 PM $ 0.0₆585
+0.65%
$ -- $ 126
Jan 20, 9 PM $ 0.0₆583
+0.00%
$ -- $ 120
Jan 20, 8 PM $ 0.0₆583
+1.43%
$ -- $ 120
Jan 20, 6 PM $ 0.0₆583
-2.37%
$ -- $ 112
Jan 20, 5 PM $ 0.0₆598
+0.00%
$ -- $ 109
Jan 20, 4 PM $ 0.0₆587
-2.54%
$ -- $ 103
Jan 20, 3 PM $ 0.0₆588
-0.30%
$ -- $ 99
Jan 20, 1 PM $ 0.0₆594
-0.19%
$ -- $ 63
Jan 20, 9 AM $ 0.0₆595
-0.21%
$ -- $ 295
Jan 20, 8 AM $ 0.0₆597
-0.62%
$ -- $ 293
Jan 20, 7 AM $ 0.0₆596
-1.23%
$ -- $ 291
Jan 20, 6 AM $ 0.0₆604
+0.03%
$ -- $ 533
Jan 20, 5 AM $ 0.0₆603
+0.66%
$ -- $ 533
Jan 20, 4 AM $ 0.0₆603
+0.00%
$ -- $ 532
Jan 20, 3 AM $ 0.0₆604
+0.04%
$ -- $ 531
Jan 20, 2 AM $ 0.0₆603
-0.38%
$ -- $ 521
Jan 20, 1 AM $ 0.0₆606
-0.28%
$ -- $ 501
Jan 20, 12 AM $ 0.0₆608
-0.05%
$ -- $ 275
Jan 19, 11 PM $ 0.0₆608
-0.05%
$ -- $ 480
Jan 19, 10 PM $ 0.0₆61
-0.27%
$ -- $ 503
Jan 19, 9 PM $ 0.0₆606
-0.13%
$ -- $ 502
Jan 19, 8 PM $ 0.0₆607
+0.17%
$ -- $ 497
Jan 19, 7 PM $ 0.0₆605
+0.33%
$ -- $ 495
Jan 19, 6 PM $ 0.0₆613
+0.49%
$ -- $ 493
Jan 19, 5 PM $ 0.0₆614
+0.04%
$ -- $ 492
Jan 19, 4 PM $ 0.0₆614
+1.31%
$ -- $ 494
Jan 19, 3 PM $ 0.0₆606
+0.00%
$ -- $ 268
Jan 19, 2 PM $ 0.0₆608
+0.01%
$ -- $ 267
Jan 19, 1 PM $ 0.0₆607
+0.09%
$ -- $ 266
Jan 19, 12 PM $ 0.0₆607
+0.00%
$ -- $ 441
Jan 19, 11 AM $ 0.0₆608
-0.01%
$ -- $ 444
Jan 19, 10 AM $ 0.0₆609
+0.00%
$ -- $ 438
Jan 19, 9 AM $ 0.0₆607
+0.03%
$ -- $ 447
Jan 19, 8 AM $ 0.0₆607
+0.27%
$ -- $ 453
Jan 19, 7 AM $ 0.0₆605
+0.00%
$ -- $ 450
Jan 19, 6 AM $ 0.0₆602
-0.77%
$ -- $ 449
Jan 19, 5 AM $ 0.0₆607
+0.11%
$ -- $ 507