RocketFi Historical Data

ROCKETFI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₆545
+0.00%
$ -- $ 10
Jan 25, 5 AM $ 0.0₆545
-0.87%
$ -- $ 10
Jan 24, 11 PM $ 0.0₆55
+0.01%
$ -- $ 50
Jan 24, 10 PM $ 0.0₆55
-0.10%
$ -- $ 49
Jan 24, 9 PM $ 0.0₆55
+0.34%
$ -- $ 48
Jan 24, 8 PM $ 0.0₆548
-0.08%
$ -- $ 46
Jan 24, 7 PM $ 0.0₆549
+0.00%
$ -- $ 44
Jan 24, 6 PM $ 0.0₆549
+0.10%
$ -- $ 43
Jan 24, 5 PM $ 0.0₆549
+0.10%
$ -- $ 39
Jan 24, 4 PM $ 0.0₆548
-0.44%
$ -- $ 38
Jan 24, 3 PM $ 0.0₆55
-0.04%
$ -- $ 36
Jan 24, 12 PM $ 0.0₆542
+0.00%
$ -- $ 39
Jan 24, 11 AM $ 0.0₆545
+0.30%
$ -- $ 39
Jan 24, 10 AM $ 0.0₆546
+0.00%
$ -- $ 38
Jan 24, 9 AM $ 0.0₆545
-0.54%
$ -- $ 37
Jan 24, 6 AM $ 0.0₆552
-0.25%
$ -- $ 37
Jan 24, 5 AM $ 0.0₆553
+0.00%
$ -- $ 49
Jan 24, 2 AM $ 0.0₆55
+0.00%
$ -- $ 50
Jan 24, 1 AM $ 0.0₆55
+0.00%
$ -- $ 29
Jan 23, 10 PM $ 0.0₆552
+0.11%
$ -- $ 21
Jan 23, 5 PM $ 0.0₆547
+0.40%
$ -- $ 21
Jan 23, 4 PM $ 0.0₆544
-0.97%
$ -- $ 20
Jan 23, 3 PM $ 0.0₆55
+0.35%
$ -- $ 14
Jan 23, 10 AM $ 0.0₆549
+0.00%
$ -- $ 35
Jan 23, 9 AM $ 0.0₆549
+1.11%
$ -- $ 35
Jan 23, 8 AM $ 0.0₆547
+0.07%
$ -- $ 37
Jan 23, 7 AM $ 0.0₆546
+0.12%
$ -- $ 36
Jan 23, 6 AM $ 0.0₆546
-0.18%
$ -- $ 30
Jan 23, 5 AM $ 0.0₆546
-0.98%
$ -- $ 25
Jan 23, 3 AM $ 0.0₆549
-0.16%
$ -- $ 35
Jan 23, 2 AM $ 0.0₆55
-0.28%
$ -- $ 30
Jan 23, 1 AM $ 0.0₆552
+0.35%
$ -- $ 30
Jan 23, 12 AM $ 0.0₆55
+6.94%
$ -- $ 28
Jan 22, 11 PM $ 0.0₆549
-0.24%
$ -- $ 27
Jan 22, 10 PM $ 0.0₆55
+0.09%
$ -- $ 27
Jan 22, 9 PM $ 0.0₆551
+0.06%
$ -- $ 27
Jan 22, 8 PM $ 0.0₆55
+0.29%
$ -- $ 26
Jan 22, 7 PM $ 0.0₆549
+0.27%
$ -- $ 19
Jan 22, 6 PM $ 0.0₆549
+0.09%
$ -- $ 14
Jan 22, 5 PM $ 0.0₆547
+0.08%
$ -- $ 11
Jan 22, 4 PM $ 0.0₆544
+0.00%
$ -- $ 5
Jan 22, 7 AM $ 0.0₆551
+0.00%
$ -- $ 5,973
Jan 22, 1 AM $ 0.0₆551
+0.00%
$ -- $ 6,277
Jan 21, 10 PM $ 0.0₆549
-0.24%
$ -- $ 7,540
Jan 21, 9 PM $ 0.0₆55
+0.12%
$ -- $ 7,489
Jan 21, 8 PM $ 0.0₆549
-0.33%
$ -- $ 7,464
Jan 21, 7 PM $ 0.0₆551
-0.18%
$ -- $ 7,309
Jan 21, 6 PM $ 0.0₆537
-0.33%
$ -- $ 7,015
Jan 21, 5 PM $ 0.0₆541
-0.44%
$ -- $ 7,134
Jan 21, 3 PM $ 0.0₆55
+1.13%
$ -- $ 7,264