RocketFi Historical Data

ROCKETFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆561
-0.43%
$ -- $ 227
Jan 28, 10 AM $ 0.0₆557
-0.40%
$ -- $ 227
Jan 28, 9 AM $ 0.0₆552
-0.61%
$ -- $ 225
Jan 28, 8 AM $ 0.0₆554
-0.05%
$ -- $ 144
Jan 28, 7 AM $ 0.0₆554
-1.56%
$ -- $ 222
Jan 28, 6 AM $ 0.0₆558
+1.11%
$ -- $ 190
Jan 28, 5 AM $ 0.0₆552
+0.16%
$ -- $ 193
Jan 28, 4 AM $ 0.0₆552
+0.00%
$ -- $ 1,896
Jan 28, 2 AM $ 0.0₆549
-1.01%
$ -- $ 1,990
Jan 28, 1 AM $ 0.0₆555
+0.00%
$ -- $ 1,985
Jan 27, 11 PM $ 0.0₆553
+0.02%
$ -- $ 2,361
Jan 27, 10 PM $ 0.0₆551
-0.62%
$ -- $ 2,420
Jan 27, 9 PM $ 0.0₆555
+0.42%
$ -- $ 2,401
Jan 27, 8 PM $ 0.0₆552
+0.75%
$ -- $ 2,364
Jan 27, 7 PM $ 0.0₆548
+0.57%
$ -- $ 2,346
Jan 27, 6 PM $ 0.0₆545
+0.52%
$ -- $ 2,330
Jan 27, 5 PM $ 0.0₆546
+0.60%
$ -- $ 2,297
Jan 27, 4 PM $ 0.0₆542
+0.36%
$ -- $ 2,243
Jan 27, 3 PM $ 0.0₆541
-0.66%
$ -- $ 2,147
Jan 27, 2 PM $ 0.0₆542
-0.02%
$ -- $ 985
Jan 27, 1 PM $ 0.0₆542
-1.03%
$ -- $ 945
Jan 27, 10 AM $ 0.0₆548
+0.79%
$ -- $ 903
Jan 27, 9 AM $ 0.0₆543
-1.14%
$ -- $ 903
Jan 26, 3 PM $ 0.0₆542
+0.82%
$ -- $ 385
Jan 26, 2 PM $ 0.0₆538
-0.54%
$ -- $ 315
Jan 26, 1 PM $ 0.0₆541
+0.49%
$ -- $ 68
Jan 26, 12 PM $ 0.0₆538
-2.18%
$ -- $ 9
Jan 26, 11 AM $ 0.0₆539
+0.00%
$ -- $ 3
Jan 26, 10 AM $ 0.0₆539
+0.41%
$ -- $ 33
Jan 26, 9 AM $ 0.0₆532
-0.21%
$ -- $ 33
Jan 26, 4 AM $ 0.0₆538
+0.77%
$ -- $ 53
Jan 26, 2 AM $ 0.0₆538
-0.32%
$ -- $ 314
Jan 26, 1 AM $ 0.0₆533
+0.16%
$ -- $ 305
Jan 26, 12 AM $ 0.0₆531
+0.03%
$ -- $ 308
Jan 25, 11 PM $ 0.0₆531
-0.66%
$ -- $ 304
Jan 25, 10 PM $ 0.0₆534
+0.89%
$ -- $ 300
Jan 25, 9 PM $ 0.0₆531
-0.15%
$ -- $ 286
Jan 25, 8 PM $ 0.0₆532
-0.08%
$ -- $ 180
Jan 25, 7 PM $ 0.0₆532
+0.00%
$ -- $ 163
Jan 25, 6 PM $ 0.0₆533
-0.35%
$ -- $ 108
Jan 25, 5 PM $ 0.0₆533
-1.02%
$ -- $ 81
Jan 25, 4 PM $ 0.0₆54
+0.91%
$ -- $ 28
Jan 25, 3 PM $ 0.0₆535
-0.18%
$ -- $ 7
Jan 25, 2 PM $ 0.0₆536
-0.18%
$ -- $ 6
Jan 25, 1 PM $ 0.0₆536
+0.23%
$ -- $ 14
Jan 25, 12 PM $ 0.0₆537
-0.20%
$ -- $ 13
Jan 25, 9 AM $ 0.0₆544
-0.02%
$ -- $ 13
Jan 25, 8 AM $ 0.0₆542
-0.14%
$ -- $ 13
Jan 25, 7 AM $ 0.0₆541
-0.65%
$ -- $ 12
Jan 25, 6 AM $ 0.0₆545
+0.00%
$ -- $ 10