RocketFi Historical Data

ROCKETFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₆474
+0.17%
$ -- $ 331
Feb 1, 12 PM $ 0.0₆476
+0.06%
$ -- $ 331
Feb 1, 11 AM $ 0.0₆473
-1.29%
$ -- $ 332
Feb 1, 10 AM $ 0.0₆479
-2.23%
$ -- $ 331
Feb 1, 9 AM $ 0.0₆483
+0.00%
$ -- $ 337
Feb 1, 8 AM $ 0.0₆483
+1.42%
$ -- $ 336
Feb 1, 7 AM $ 0.0₆476
-1.92%
$ -- $ 396
Feb 1, 6 AM $ 0.0₆484
-0.75%
$ -- $ 404
Feb 1, 5 AM $ 0.0₆485
+0.14%
$ -- $ 407
Feb 1, 4 AM $ 0.0₆483
-0.08%
$ -- $ 653
Feb 1, 3 AM $ 0.0₆488
+0.06%
$ -- $ 1,309
Feb 1, 2 AM $ 0.0₆487
+1.43%
$ -- $ 1,295
Feb 1, 1 AM $ 0.0₆48
-0.79%
$ -- $ 1,272
Feb 1, 12 AM $ 0.0₆484
-0.04%
$ -- $ 1,255
Jan 31, 11 PM $ 0.0₆484
+1.79%
$ -- $ 1,082
Jan 31, 10 PM $ 0.0₆476
-0.22%
$ -- $ 954
Jan 31, 9 PM $ 0.0₆477
-0.19%
$ -- $ 914
Jan 31, 7 PM $ 0.0₆479
-0.06%
$ -- $ 720
Jan 31, 6 PM $ 0.0₆479
+0.06%
$ -- $ 708
Jan 31, 5 PM $ 0.0₆486
-2.11%
$ -- $ 632
Jan 31, 4 PM $ 0.0₆496
+0.35%
$ -- $ 545
Jan 31, 3 PM $ 0.0₆495
-0.30%
$ -- $ 520
Jan 31, 2 PM $ 0.0₆496
-2.77%
$ -- $ 515
Jan 31, 1 PM $ 0.0₆509
-2.02%
$ -- $ 327
Jan 31, 12 PM $ 0.0₆509
+1.00%
$ -- $ 327
Jan 31, 10 AM $ 0.0₆511
-0.73%
$ -- $ 326
Jan 31, 9 AM $ 0.0₆509
-0.51%
$ -- $ 324
Jan 31, 8 AM $ 0.0₆515
-0.34%
$ -- $ 322
Jan 31, 7 AM $ 0.0₆517
-0.12%
$ -- $ 320
Jan 31, 6 AM $ 0.0₆517
+1.00%
$ -- $ 43
Jan 31, 5 AM $ 0.0₆518
-0.11%
$ -- $ 32
Jan 31, 4 AM $ 0.0₆519
-0.18%
$ -- $ 29
Jan 30, 5 AM $ 0.0₆518
+1.26%
$ -- $ 3
Jan 29, 5 AM $ 0.0₆551
+0.00%
$ -- $ 298
Jan 29, 4 AM $ 0.0₆559
+1.76%
$ -- $ 316
Jan 29, 3 AM $ 0.0₆55
-0.01%
$ -- $ 301
Jan 29, 2 AM $ 0.0₆549
-0.62%
$ -- $ 580
Jan 29, 1 AM $ 0.0₆552
-0.06%
$ -- $ 528
Jan 29, 12 AM $ 0.0₆553
+0.89%
$ -- $ 400
Jan 28, 11 PM $ 0.0₆553
-0.01%
$ -- $ 396
Jan 28, 10 PM $ 0.0₆553
+0.09%
$ -- $ 474
Jan 28, 9 PM $ 0.0₆552
-0.34%
$ -- $ 471
Jan 28, 8 PM $ 0.0₆556
+0.51%
$ -- $ 468
Jan 28, 7 PM $ 0.0₆552
+0.00%
$ -- $ 465
Jan 28, 6 PM $ 0.0₆552
-0.25%
$ -- $ 466
Jan 28, 5 PM $ 0.0₆553
+1.00%
$ -- $ 398
Jan 28, 4 PM $ 0.0₆554
+0.21%
$ -- $ 176
Jan 28, 3 PM $ 0.0₆552
-0.20%
$ -- $ 174
Jan 28, 2 PM $ 0.0₆554
-0.99%
$ -- $ 232
Jan 28, 1 PM $ 0.0₆556
-0.53%
$ -- $ 230