RocketFi Historical Data

ROCKETFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00398
+0.80%
$ 2 $ 10.88 million
Feb 5, 7 PM $ 0.00397
+0.00%
$ 2 $ 9.93 million
Feb 5, 5 PM $ 0.00397
+0.85%
$ 2 $ 9.83 million
Feb 5, 4 PM $ 0.00394
+0.17%
$ 2 $ 8.33 million
Feb 5, 3 PM $ 0.00393
-0.10%
$ 2 $ 6.78 million
Feb 5, 11 AM $ 0.00392
+0.38%
$ 2 $ 6.35 million
Feb 5, 10 AM $ 0.0039
-1.60%
$ 2 $ 5.74 million
Feb 5, 9 AM $ 0.00396
-2.93%
$ 2 $ 4.49 million
Feb 5, 8 AM $ 0.00406
+0.00%
$ 2 $ 3.5 million
Feb 5, 6 AM $ 0.00406
-0.58%
$ 2 $ 3.43 million
Feb 5, 5 AM $ 0.00413
+0.00%
$ 2 $ 3.13 million
Feb 5, 4 AM $ 0.00409
+0.41%
$ 2 $ 3.08 million
Feb 5, 3 AM $ 0.00408
+1.22%
$ 2 $ 3.04 million
Feb 5, 2 AM $ 0.00403
-0.42%
$ 2 $ 3.01 million
Feb 5, 1 AM $ 0.00404
+11.97%
$ 2 $ 2.67 million
Feb 5, 12 AM $ 0.00471
+34.38%
$ 3 $ 1.91 million
Feb 4, 11 PM $ 0.00431
+36.14%
$ 2 $ 1.31 million
Feb 4, 10 PM $ 0.00383
+0.00%
$ 2 $ 1.26 million
Feb 4, 7 PM $ 0.00479
+0.00%
$ 3 $ 679,286
Feb 4, 6 PM $ 0.00382
-22.00%
$ 2 $ 686,899
Feb 4, 2 PM $ 0.00489
+0.00%
$ 3 $ 316,632
Feb 4, 11 AM $ 0.00489
-19.17%
$ 3 $ 288,962
Feb 4, 10 AM $ 0.00489
+0.00%
$ 3 $ 81,247
Feb 4, 5 AM $ 0.00639
+0.00%
$ 3 $ 2.34 million
Feb 4, 4 AM $ 0.00639
+0.00%
$ 3 $ 2.4 million
Feb 3, 11 PM $ 0.00639
+0.00%
$ 3 $ 2.65 million
Feb 3, 10 PM $ 0.00653
+0.00%
$ 4 $ 2.68 million
Feb 3, 9 PM $ 0.00638
+0.29%
$ 3 $ 2.48 million
Feb 3, 8 PM $ 0.00637
+0.05%
$ 3 $ 2.39 million
Feb 3, 6 PM $ 0.00652
+2.20%
$ 4 $ 1.94 million
Feb 3, 4 PM $ 0.00638
+0.00%
$ 3 $ 1.84 million
Feb 3, 1 PM $ 0.00638
+0.00%
$ 3 $ 705,921
Feb 2, 3 PM $ 0.0₆476
+0.80%
$ -- $ 97
Feb 2, 2 PM $ 0.0₆473
-0.65%
$ -- $ 86
Feb 2, 1 PM $ 0.0₆473
-0.13%
$ -- $ 83
Feb 2, 12 PM $ 0.0₆474
+0.31%
$ -- $ 70
Feb 2, 11 AM $ 0.0₆472
-0.27%
$ -- $ 40
Feb 2, 5 AM $ 0.0₆473
+0.00%
$ -- $ 247
Feb 2, 4 AM $ 0.0₆473
-0.55%
$ -- $ 246
Feb 2, 3 AM $ 0.0₆466
+0.34%
$ -- $ 239
Feb 2, 2 AM $ 0.0₆473
+0.00%
$ -- $ 203
Feb 2, 1 AM $ 0.0₆473
+0.00%
$ -- $ 200
Feb 1, 11 PM $ 0.0₆468
+0.00%
$ -- $ 212
Feb 1, 7 PM $ 0.0₆468
+0.00%
$ -- $ 438
Feb 1, 6 PM $ 0.0₆465
-0.02%
$ -- $ 437
Feb 1, 5 PM $ 0.0₆465
-0.63%
$ -- $ 434
Feb 1, 4 PM $ 0.0₆467
+0.70%
$ -- $ 235
Feb 1, 3 PM $ 0.0₆464
-0.51%
$ -- $ 232
Feb 1, 2 PM $ 0.0₆465
-3.96%
$ -- $ 192
Feb 1, 1 PM $ 0.0₆474
+0.17%
$ -- $ 331