RocketFi Historical Data

ROCKETFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₆396
+0.32%
$ -- $ 53
Feb 13, 7 AM $ 0.0₆394
-0.46%
$ -- $ 98
Feb 13, 6 AM $ 0.0₆396
+0.00%
$ -- $ 192
Feb 13, 5 AM $ 0.0₆4
+0.00%
$ -- $ 207
Feb 13, 2 AM $ 0.0₆401
-0.20%
$ -- $ 211
Feb 13, 1 AM $ 0.0₆402
+0.54%
$ -- $ 210
Feb 13, 12 AM $ 0.0₆4
-0.49%
$ -- $ 196
Feb 12, 11 PM $ 0.0₆402
-0.14%
$ -- $ 144
Feb 12, 10 PM $ 0.0₆398
+0.00%
$ -- $ 130
Feb 12, 9 PM $ 0.0₆398
+0.30%
$ -- $ 129
Feb 12, 8 PM $ 0.0₆398
+0.33%
$ -- $ 117
Feb 12, 7 PM $ 0.0₆396
+0.62%
$ -- $ 41
Feb 12, 6 PM $ 0.0₆393
-1.25%
$ -- $ 38
Feb 12, 5 PM $ 0.0₆398
-0.26%
$ -- $ 37
Feb 12, 4 PM $ 0.0₆398
-2.08%
$ -- $ 29
Feb 12, 3 PM $ 0.0₆404
+0.00%
$ -- $ 43
Feb 12, 2 PM $ 0.0₆41
+0.00%
$ -- $ 42
Feb 12, 1 PM $ 0.0₆407
+1.36%
$ -- $ 45
Feb 12, 12 PM $ 0.0₆404
-0.36%
$ -- $ 54
Feb 12, 11 AM $ 0.0₆403
+0.05%
$ -- $ 53
Feb 12, 10 AM $ 0.0₆403
+0.09%
$ -- $ 78
Feb 12, 9 AM $ 0.0₆403
+0.37%
$ -- $ 75
Feb 12, 8 AM $ 0.0₆401
-0.32%
$ -- $ 73
Feb 12, 7 AM $ 0.0₆402
+0.28%
$ -- $ 72
Feb 12, 6 AM $ 0.0₆402
-0.24%
$ -- $ 70
Feb 12, 5 AM $ 0.0₆402
+0.21%
$ -- $ 64
Feb 12, 4 AM $ 0.0₆401
+0.01%
$ -- $ 47
Feb 12, 3 AM $ 0.0₆401
-0.67%
$ -- $ 35
Feb 12, 2 AM $ 0.0₆403
-0.36%
$ -- $ 255
Feb 12, 1 AM $ 0.0₆399
-0.84%
$ -- $ 405
Feb 12, 12 AM $ 0.0₆4
+0.00%
$ -- $ 408
Feb 11, 11 PM $ 0.0₆4
+0.25%
$ -- $ 408
Feb 11, 10 PM $ 0.0₆402
-0.43%
$ -- $ 403
Feb 11, 9 PM $ 0.0₆401
-2.52%
$ -- $ 404
Feb 11, 8 PM $ 0.0₆403
+0.00%
$ -- $ 400
Feb 11, 7 PM $ 0.0₆41
+3.74%
$ -- $ 314
Feb 11, 6 PM $ 0.0₆395
+0.28%
$ -- $ 141
Feb 11, 5 PM $ 0.0₆392
+0.00%
$ -- $ 255
Feb 11, 4 PM $ 0.0₆392
+0.14%
$ -- $ 445
Feb 11, 3 PM $ 0.0₆391
+0.00%
$ -- $ 442
Feb 11, 2 PM $ 0.0₆393
+0.00%
$ -- $ 442
Feb 11, 1 PM $ 0.0₆391
+0.00%
$ -- $ 438
Feb 11, 12 PM $ 0.0₆397
-0.19%
$ -- $ 433
Feb 11, 11 AM $ 0.0₆398
-1.94%
$ -- $ 397
Feb 11, 10 AM $ 0.0₆406
+4.15%
$ -- $ 382
Feb 11, 9 AM $ 0.0₆389
-0.27%
$ -- $ 341
Feb 11, 8 AM $ 0.0₆391
-1.10%
$ -- $ 339
Feb 11, 7 AM $ 0.0₆394
-5.31%
$ -- $ 335
Feb 11, 6 AM $ 0.0₆416
-0.06%
$ -- $ 334
Feb 11, 5 AM $ 0.0₆417
+1.72%
$ -- $ 330