RocketFi Historical Data

ROCKETFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₆428
-1.04%
$ -- $ 210
Feb 15, 9 AM $ 0.0₆432
-1.08%
$ -- $ 781
Feb 15, 8 AM $ 0.0₆437
-0.01%
$ -- $ 1,446
Feb 15, 7 AM $ 0.0₆437
+0.49%
$ -- $ 1,097
Feb 15, 6 AM $ 0.0₆431
+0.02%
$ -- $ 693
Feb 15, 5 AM $ 0.0₆431
+0.54%
$ -- $ 691
Feb 15, 4 AM $ 0.0₆429
+1.77%
$ -- $ 469
Feb 15, 3 AM $ 0.0₆422
-0.56%
$ -- $ 608
Feb 15, 2 AM $ 0.0₆424
-0.62%
$ -- $ 837
Feb 15, 1 AM $ 0.0₆427
+0.64%
$ -- $ 819
Feb 15, 12 AM $ 0.0₆424
-0.11%
$ -- $ 770
Feb 14, 11 PM $ 0.0₆424
+0.82%
$ -- $ 563
Feb 14, 10 PM $ 0.0₆423
-0.10%
$ -- $ 508
Feb 14, 9 PM $ 0.0₆424
+0.39%
$ -- $ 497
Feb 14, 8 PM $ 0.0₆423
-0.22%
$ -- $ 480
Feb 14, 7 PM $ 0.0₆424
+0.63%
$ -- $ 455
Feb 14, 6 PM $ 0.0₆421
+0.40%
$ -- $ 367
Feb 14, 5 PM $ 0.0₆42
+0.67%
$ -- $ 248
Feb 14, 4 PM $ 0.0₆416
-0.88%
$ -- $ 226
Feb 14, 3 PM $ 0.0₆422
+1.19%
$ -- $ 217
Feb 14, 2 PM $ 0.0₆416
+0.05%
$ -- $ 219
Feb 14, 1 PM $ 0.0₆417
-0.08%
$ -- $ 211
Feb 14, 12 PM $ 0.0₆419
+0.41%
$ -- $ 188
Feb 14, 11 AM $ 0.0₆418
-1.35%
$ -- $ 125
Feb 14, 10 AM $ 0.0₆416
+0.10%
$ -- $ 124
Feb 14, 9 AM $ 0.0₆415
+1.06%
$ -- $ 124
Feb 14, 8 AM $ 0.0₆41
+0.39%
$ -- $ 67
Feb 14, 7 AM $ 0.0₆412
+1.42%
$ -- $ 65
Feb 14, 6 AM $ 0.0₆406
+0.00%
$ -- $ 91
Feb 14, 5 AM $ 0.0₆407
+0.02%
$ -- $ 91
Feb 14, 4 AM $ 0.0₆407
-0.64%
$ -- $ 95
Feb 14, 3 AM $ 0.0₆41
+0.12%
$ -- $ 229
Feb 14, 2 AM $ 0.0₆41
-0.10%
$ -- $ 257
Feb 14, 1 AM $ 0.0₆412
+0.89%
$ -- $ 256
Feb 14, 12 AM $ 0.0₆408
+0.00%
$ -- $ 252
Feb 13, 11 PM $ 0.0₆409
+0.26%
$ -- $ 250
Feb 13, 10 PM $ 0.0₆407
-0.40%
$ -- $ 247
Feb 13, 9 PM $ 0.0₆409
+0.52%
$ -- $ 195
Feb 13, 8 PM $ 0.0₆407
+0.01%
$ -- $ 196
Feb 13, 7 PM $ 0.0₆407
+0.12%
$ -- $ 214
Feb 13, 6 PM $ 0.0₆405
-0.47%
$ -- $ 209
Feb 13, 5 PM $ 0.0₆407
+0.22%
$ -- $ 207
Feb 13, 4 PM $ 0.0₆406
+0.54%
$ -- $ 199
Feb 13, 3 PM $ 0.0₆403
+1.32%
$ -- $ 187
Feb 13, 2 PM $ 0.0₆398
+0.62%
$ -- $ 126
Feb 13, 1 PM $ 0.0₆396
+0.03%
$ -- $ 99
Feb 13, 12 PM $ 0.0₆395
+0.17%
$ -- $ 83
Feb 13, 11 AM $ 0.0₆394
-0.17%
$ -- $ 61
Feb 13, 10 AM $ 0.0₆395
-0.09%
$ -- $ 59
Feb 13, 9 AM $ 0.0₆396
+0.04%
$ -- $ 54