RocketFi Historical Data

ROCKETFI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₆42
+0.00%
$ -- $ 220
Feb 17, 5 PM $ 0.0₆416
+0.04%
$ -- $ 218
Feb 17, 4 PM $ 0.0₆416
+3.18%
$ -- $ 218
Feb 17, 3 PM $ 0.0₆402
+0.00%
$ -- $ 210
Feb 17, 2 PM $ 0.0₆413
+0.06%
$ -- $ 209
Feb 17, 1 PM $ 0.0₆413
+0.40%
$ -- $ 181
Feb 17, 12 PM $ 0.0₆411
+0.35%
$ -- $ 130
Feb 17, 11 AM $ 0.0₆409
-0.14%
$ -- $ 112
Feb 17, 10 AM $ 0.0₆411
-0.15%
$ -- $ 107
Feb 17, 9 AM $ 0.0₆411
-1.13%
$ -- $ 105
Feb 17, 8 AM $ 0.0₆414
+0.07%
$ -- $ 70
Feb 17, 7 AM $ 0.0₆414
-0.20%
$ -- $ 69
Feb 17, 6 AM $ 0.0₆415
-0.36%
$ -- $ 62
Feb 17, 5 AM $ 0.0₆416
+1.61%
$ -- $ 71
Feb 17, 4 AM $ 0.0₆419
-0.18%
$ -- $ 68
Feb 17, 3 AM $ 0.0₆42
-1.22%
$ -- $ 54
Feb 17, 2 AM $ 0.0₆42
-0.28%
$ -- $ 43
Feb 17, 1 AM $ 0.0₆417
+0.01%
$ -- $ 48
Feb 17, 12 AM $ 0.0₆417
+0.07%
$ -- $ 46
Feb 16, 11 PM $ 0.0₆417
+0.08%
$ -- $ 43
Feb 16, 10 PM $ 0.0₆417
+0.71%
$ -- $ 36
Feb 16, 9 PM $ 0.0₆413
-0.01%
$ -- $ 32
Feb 16, 8 PM $ 0.0₆411
-0.26%
$ -- $ 24
Feb 16, 7 PM $ 0.0₆413
-0.98%
$ -- $ 9
Feb 16, 6 PM $ 0.0₆411
+0.24%
$ -- $ 3
Feb 16, 5 PM $ 0.0₆417
+0.00%
$ -- $ 2
Feb 16, 11 AM $ 0.0₆415
-0.18%
$ -- $ 176
Feb 16, 10 AM $ 0.0₆416
+0.00%
$ -- $ 171
Feb 16, 9 AM $ 0.0₆417
+1.13%
$ -- $ 171
Feb 16, 8 AM $ 0.0₆412
+0.00%
$ -- $ 157
Feb 16, 7 AM $ 0.0₆409
+0.63%
$ -- $ 155
Feb 16, 6 AM $ 0.0₆407
-0.25%
$ -- $ 149
Feb 16, 5 AM $ 0.0₆408
-1.04%
$ -- $ 150
Feb 16, 4 AM $ 0.0₆407
+0.02%
$ -- $ 146
Feb 16, 3 AM $ 0.0₆407
-2.07%
$ -- $ 294
Feb 16, 2 AM $ 0.0₆415
+0.88%
$ -- $ 857
Feb 16, 1 AM $ 0.0₆413
-0.47%
$ -- $ 853
Feb 15, 10 PM $ 0.0₆41
+0.19%
$ -- $ 858
Feb 15, 9 PM $ 0.0₆409
+0.31%
$ -- $ 857
Feb 15, 8 PM $ 0.0₆407
+0.16%
$ -- $ 853
Feb 15, 7 PM $ 0.0₆407
-0.21%
$ -- $ 823
Feb 15, 6 PM $ 0.0₆408
+2.61%
$ -- $ 656
Feb 15, 5 PM $ 0.0₆401
+52.22%
$ -- $ 494
Feb 15, 4 PM $ 0.0₆414
-1.37%
$ -- $ 465
Feb 15, 3 PM $ 0.0₆42
+1.14%
$ -- $ 395
Feb 15, 2 PM $ 0.0₆414
-0.98%
$ -- $ 412
Feb 15, 1 PM $ 0.0₆418
-1.04%
$ -- $ 411
Feb 15, 12 PM $ 0.0₆423
-0.43%
$ -- $ 419
Feb 15, 11 AM $ 0.0₆425
-0.56%
$ -- $ 308
Feb 15, 10 AM $ 0.0₆428
-1.04%
$ -- $ 210