RocketFi Historical Data

ROCKETFI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₆41
+0.04%
$ -- $ 228
Feb 21, 5 AM $ 0.0₆41
+0.37%
$ -- $ 227
Feb 21, 1 AM $ 0.0₆413
-0.07%
$ -- $ 415
Feb 21, 12 AM $ 0.0₆414
+0.34%
$ -- $ 383
Feb 20, 11 PM $ 0.0₆41
-0.08%
$ -- $ 396
Feb 20, 9 PM $ 0.0₆411
-0.04%
$ -- $ 460
Feb 20, 8 PM $ 0.0₆411
-0.03%
$ -- $ 426
Feb 20, 7 PM $ 0.0₆411
+1.25%
$ -- $ 317
Feb 20, 6 PM $ 0.0₆406
+0.00%
$ -- $ 260
Feb 20, 5 PM $ 0.0₆403
-1.65%
$ -- $ 260
Feb 20, 4 PM $ 0.0₆43
+4.66%
$ -- $ 254
Feb 20, 3 PM $ 0.0₆399
+0.00%
$ -- $ 248
Feb 20, 2 PM $ 0.0₆399
+0.75%
$ -- $ 248
Feb 20, 1 PM $ 0.0₆396
-1.51%
$ -- $ 84
Feb 20, 12 PM $ 0.0₆402
+0.01%
$ -- $ 94
Feb 20, 11 AM $ 0.0₆402
-1.72%
$ -- $ 90
Feb 20, 10 AM $ 0.0₆409
-0.01%
$ -- $ 83
Feb 20, 9 AM $ 0.0₆406
+0.47%
$ -- $ 81
Feb 20, 8 AM $ 0.0₆404
-0.85%
$ -- $ 74
Feb 20, 7 AM $ 0.0₆407
-0.34%
$ -- $ 39
Feb 20, 4 AM $ 0.0₆405
+0.00%
$ -- $ 68
Feb 20, 3 AM $ 0.0₆4
+0.00%
$ -- $ 67
Feb 19, 11 PM $ 0.0₆398
-0.08%
$ -- $ 45
Feb 19, 10 PM $ 0.0₆398
-0.05%
$ -- $ 36
Feb 19, 5 PM $ 0.0₆396
+0.00%
$ -- $ 14
Feb 19, 4 PM $ 0.0₆398
-0.81%
$ -- $ 12
Feb 19, 11 AM $ 0.0₆401
+0.00%
$ -- $ 113
Feb 19, 9 AM $ 0.0₆535
+0.90%
$ -- $ 110
Feb 19, 6 AM $ 0.0₆587
+0.00%
$ -- $ 109
Feb 19, 5 AM $ 0.0₆587
+4.39%
$ -- $ 105
Feb 19, 4 AM $ 0.0₆412
+0.00%
$ -- $ 8
Feb 19, 1 AM $ 0.0₆4
+0.65%
$ -- $ 37
Feb 18, 11 PM $ 0.0₆4
-0.80%
$ -- $ 32
Feb 18, 10 PM $ 0.0₆403
+0.00%
$ -- $ 19
Feb 18, 7 PM $ 0.0₆397
+0.97%
$ -- $ 16
Feb 18, 6 PM $ 0.0₆385
+0.00%
$ -- $ 10
Feb 18, 5 PM $ 0.0₆407
+0.00%
$ -- $ 19
Feb 18, 11 AM $ 0.0₆405
-1.45%
$ -- $ 18
Feb 18, 10 AM $ 0.0₆411
-0.01%
$ -- $ 9
Feb 18, 8 AM $ 0.0₆402
+0.68%
$ -- $ 7
Feb 18, 7 AM $ 0.0₆405
-1.69%
$ -- $ 4
Feb 18, 4 AM $ 0.0₆413
+0.00%
$ -- $ 14
Feb 18, 3 AM $ 0.0₆414
+1.33%
$ -- $ 121
Feb 18, 1 AM $ 0.0₆403
-2.68%
$ -- $ 242
Feb 18, 12 AM $ 0.0₆409
+0.05%
$ -- $ 239
Feb 17, 10 PM $ 0.0₆415
+0.02%
$ -- $ 238
Feb 17, 9 PM $ 0.0₆414
+0.13%
$ -- $ 233
Feb 17, 8 PM $ 0.0₆408
-2.63%
$ -- $ 126
Feb 17, 7 PM $ 0.0₆419
+2.16%
$ -- $ 224
Feb 17, 6 PM $ 0.0₆42
+0.00%
$ -- $ 220