RocketFi Historical Data

ROCKETFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₆388
+0.03%
$ -- $ 186
Feb 24, 8 PM $ 0.0₆387
+0.07%
$ -- $ 180
Feb 24, 7 PM $ 0.0₆389
+0.00%
$ -- $ 202
Feb 24, 6 PM $ 0.0₆389
+0.54%
$ -- $ 201
Feb 24, 5 PM $ 0.0₆387
+0.00%
$ -- $ 169
Feb 24, 4 PM $ 0.0₆388
+0.29%
$ -- $ 184
Feb 24, 3 PM $ 0.0₆385
+0.17%
$ -- $ 182
Feb 24, 11 AM $ 0.0₆384
+0.00%
$ -- $ 19
Feb 24, 4 AM $ 0.0₆388
+0.00%
$ -- $ 170
Feb 24, 3 AM $ 0.0₆388
-1.49%
$ -- $ 169
Feb 24, 1 AM $ 0.0₆394
-0.65%
$ -- $ 66
Feb 24, 12 AM $ 0.0₆397
+0.00%
$ -- $ 36
Feb 23, 11 PM $ 0.0₆372
+0.00%
$ -- $ 33
Feb 23, 10 PM $ 0.0₆395
+0.72%
$ -- $ 32
Feb 23, 9 PM $ 0.0₆392
-0.21%
$ -- $ 27
Feb 23, 8 PM $ 0.0₆391
-0.35%
$ -- $ 49
Feb 23, 7 PM $ 0.0₆393
+0.79%
$ -- $ 49
Feb 23, 2 PM $ 0.0₆4
+0.14%
$ -- $ 53
Feb 23, 1 PM $ 0.0₆398
-0.59%
$ -- $ 27
Feb 23, 12 PM $ 0.0₆4
+1.00%
$ -- $ 18
Feb 23, 9 AM $ 0.0₆395
+0.66%
$ -- $ 3
Feb 23, 3 AM $ 0.0₆387
+0.00%
$ -- $ 40
Feb 23, 2 AM $ 0.0₆39
-0.21%
$ -- $ 38
Feb 23, 1 AM $ 0.0₆4
-0.33%
$ -- $ 37
Feb 23, 12 AM $ 0.0₆401
+0.73%
$ -- $ 32
Feb 22, 10 PM $ 0.0₆399
-0.93%
$ -- $ 17
Feb 22, 9 PM $ 0.0₆403
+0.08%
$ -- $ 17
Feb 22, 8 PM $ 0.0₆403
-0.29%
$ -- $ 14
Feb 22, 6 PM $ 0.0₆404
+0.00%
$ -- $ 16
Feb 22, 5 PM $ 0.0₆406
-0.43%
$ -- $ 17
Feb 22, 4 PM $ 0.0₆406
-1.01%
$ -- $ 13
Feb 22, 2 PM $ 0.0₆408
+0.13%
$ -- $ 11
Feb 22, 1 PM $ 0.0₆406
+0.93%
$ -- $ 10
Feb 22, 12 PM $ 0.0₆41
-0.13%
$ -- $ 17
Feb 22, 11 AM $ 0.0₆41
+0.15%
$ -- $ 16
Feb 22, 10 AM $ 0.0₆409
+1.55%
$ -- $ 15
Feb 22, 9 AM $ 0.0₆404
+0.00%
$ -- $ 13
Feb 22, 8 AM $ 0.0₆404
+11.04%
$ -- $ 12
Feb 22, 2 AM $ 0.0₆411
+0.15%
$ -- $ 13
Feb 22, 1 AM $ 0.0₆411
+0.05%
$ -- $ 11
Feb 22, 12 AM $ 0.0₆405
+0.00%
$ -- $ 8
Feb 21, 5 PM $ 0.0₆411
+0.00%
$ -- $ 16
Feb 21, 4 PM $ 0.0₆412
-1.34%
$ -- $ 10
Feb 21, 3 PM $ 0.0₆418
+1.35%
$ -- $ 11
Feb 21, 2 PM $ 0.0₆414
-0.08%
$ -- $ 13
Feb 21, 10 AM $ 0.0₆413
+0.27%
$ -- $ 16
Feb 21, 9 AM $ 0.0₆413
+0.00%
$ -- $ 10
Feb 21, 8 AM $ 0.0₆413
-0.85%
$ -- $ 9
Feb 21, 7 AM $ 0.0₆413
+0.26%
$ -- $ 4
Feb 21, 6 AM $ 0.0₆41
+0.04%
$ -- $ 228