RocketFi Historical Data

ROCKETFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₆433
-0.03%
$ -- $ 16
Mar 13, 11 AM $ 0.0₆434
+1.14%
$ -- $ 17
Mar 13, 9 AM $ 0.0₆43
-0.26%
$ -- $ 10
Mar 13, 8 AM $ 0.0₆429
-0.30%
$ -- $ 46
Mar 13, 5 AM $ 0.0₆426
+0.07%
$ -- $ 46
Mar 13, 4 AM $ 0.0₆429
+0.35%
$ -- $ 42
Mar 13, 3 AM $ 0.0₆422
+0.05%
$ -- $ 42
Mar 13, 2 AM $ 0.0₆422
-0.63%
$ -- $ 40
Mar 13, 1 AM $ 0.0₆424
+0.00%
$ -- $ 32
Mar 13, 12 AM $ 0.0₆424
+1.88%
$ -- $ 32
Mar 12, 10 PM $ 0.0₆416
+0.26%
$ -- $ 12
Mar 12, 9 PM $ 0.0₆415
-0.47%
$ -- $ 11
Mar 12, 8 PM $ 0.0₆417
-0.07%
$ -- $ 10
Mar 12, 7 PM $ 0.0₆417
-1.07%
$ -- $ 8
Mar 12, 6 PM $ 0.0₆424
-0.26%
$ -- $ 6
Mar 12, 4 PM $ 0.0₆415
-0.69%
$ -- $ 7
Mar 12, 3 PM $ 0.0₆422
+0.00%
$ -- $ 6
Mar 12, 12 PM $ 0.0₆424
+0.00%
$ -- $ 5
Mar 12, 11 AM $ 0.0₆423
+0.31%
$ -- $ 5
Mar 12, 10 AM $ 0.0₆422
+0.00%
$ -- $ 12
Mar 12, 8 AM $ 0.0₆418
+0.00%
$ -- $ 11
Mar 12, 7 AM $ 0.0₆417
+0.17%
$ -- $ 11
Mar 12, 6 AM $ 0.0₆414
+0.00%
$ -- $ 163
Mar 12, 5 AM $ 0.0₆413
+0.00%
$ -- $ 166
Mar 12, 1 AM $ 0.0₆418
-0.58%
$ -- $ 182
Mar 12, 12 AM $ 0.0₆421
+0.01%
$ -- $ 87
Mar 11, 11 PM $ 0.0₆421
-0.11%
$ -- $ 85
Mar 11, 10 PM $ 0.0₆422
+1.35%
$ -- $ 85
Mar 11, 9 PM $ 0.0₆416
-1.32%
$ -- $ 91
Mar 11, 8 PM $ 0.0₆422
-0.38%
$ -- $ 90
Mar 11, 7 PM $ 0.0₆423
-0.30%
$ -- $ 81
Mar 11, 5 PM $ 0.0₆425
+0.00%
$ -- $ 22
Mar 11, 4 PM $ 0.0₆418
+0.09%
$ -- $ 20
Mar 11, 3 PM $ 0.0₆418
-1.39%
$ -- $ 13
Mar 11, 2 PM $ 0.0₆422
+0.00%
$ -- $ 10
Mar 11, 12 PM $ 0.0₆414
+0.22%
$ -- $ 10
Mar 11, 11 AM $ 0.0₆412
-1.23%
$ -- $ 9
Mar 11, 10 AM $ 0.0₆416
+0.24%
$ -- $ 7
Mar 11, 9 AM $ 0.0₆414
+0.22%
$ -- $ 7
Mar 11, 8 AM $ 0.0₆413
+0.29%
$ -- $ 5
Mar 11, 7 AM $ 0.0₆412
+0.17%
$ -- $ 3
Mar 11, 6 AM $ 0.0₆409
-0.84%
$ -- $ 195
Mar 11, 5 AM $ 0.0₆413
+0.50%
$ -- $ 393
Mar 11, 4 AM $ 0.0₆41
+0.00%
$ -- $ 404
Mar 11, 3 AM $ 0.0₆416
+0.00%
$ -- $ 428
Mar 11, 2 AM $ 0.0₆417
+0.00%
$ -- $ 428
Mar 11, 1 AM $ 0.0₆417
+0.20%
$ -- $ 427
Mar 11, 12 AM $ 0.0₆415
+0.57%
$ -- $ 435
Mar 10, 11 PM $ 0.0₆417
-0.03%
$ -- $ 236
Mar 10, 10 PM $ 0.0₆417
+0.90%
$ -- $ 235