RocketFi Historical Data

ROCKETFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₆433
-0.06%
$ -- $ 114
Mar 16, 12 AM $ 0.0₆433
+0.04%
$ -- $ 112
Mar 15, 11 PM $ 0.0₆434
+0.66%
$ -- $ 66
Mar 15, 10 PM $ 0.0₆435
+1.25%
$ -- $ 66
Mar 15, 9 PM $ 0.0₆43
+0.38%
$ -- $ 56
Mar 15, 8 PM $ 0.0₆428
+0.03%
$ -- $ 55
Mar 15, 7 PM $ 0.0₆427
-0.01%
$ -- $ 43
Mar 15, 6 PM $ 0.0₆428
+0.89%
$ -- $ 42
Mar 15, 5 PM $ 0.0₆417
-2.48%
$ -- $ 50
Mar 15, 4 PM $ 0.0₆428
+0.12%
$ -- $ 49
Mar 15, 3 PM $ 0.0₆428
+0.45%
$ -- $ 44
Mar 15, 1 PM $ 0.0₆426
-0.54%
$ -- $ 28
Mar 15, 12 PM $ 0.0₆43
+1.01%
$ -- $ 24
Mar 15, 8 AM $ 0.0₆422
-2.17%
$ -- $ 60
Mar 15, 7 AM $ 0.0₆422
-0.61%
$ -- $ 60
Mar 15, 6 AM $ 0.0₆424
-0.06%
$ -- $ 50
Mar 15, 5 AM $ 0.0₆424
+0.01%
$ -- $ 126
Mar 15, 2 AM $ 0.0₆423
+0.23%
$ -- $ 156
Mar 15, 1 AM $ 0.0₆422
+0.00%
$ -- $ 153
Mar 15, 12 AM $ 0.0₆422
-0.47%
$ -- $ 160
Mar 14, 11 PM $ 0.0₆425
+0.19%
$ -- $ 158
Mar 14, 10 PM $ 0.0₆424
+0.68%
$ -- $ 169
Mar 14, 9 PM $ 0.0₆422
+0.55%
$ -- $ 108
Mar 14, 8 PM $ 0.0₆418
+0.14%
$ -- $ 92
Mar 14, 6 PM $ 0.0₆421
+0.36%
$ -- $ 118
Mar 14, 5 PM $ 0.0₆42
+0.01%
$ -- $ 121
Mar 14, 4 PM $ 0.0₆417
-0.07%
$ -- $ 107
Mar 14, 2 PM $ 0.0₆421
-0.09%
$ -- $ 107
Mar 14, 1 PM $ 0.0₆421
+0.00%
$ -- $ 69
Mar 14, 12 PM $ 0.0₆421
+0.32%
$ -- $ 69
Mar 14, 11 AM $ 0.0₆42
+0.11%
$ -- $ 65
Mar 14, 10 AM $ 0.0₆421
+0.00%
$ -- $ 134
Mar 14, 9 AM $ 0.0₆427
+0.00%
$ -- $ 134
Mar 14, 8 AM $ 0.0₆418
-0.13%
$ -- $ 134
Mar 14, 6 AM $ 0.0₆42
+0.00%
$ -- $ 129
Mar 14, 5 AM $ 0.0₆423
-3.61%
$ -- $ 133
Mar 14, 4 AM $ 0.0₆439
+3.87%
$ -- $ 113
Mar 14, 3 AM $ 0.0₆422
+0.37%
$ -- $ 86
Mar 14, 2 AM $ 0.0₆443
-1.08%
$ -- $ 46
Mar 14, 1 AM $ 0.0₆42
-0.60%
$ -- $ 45
Mar 14, 12 AM $ 0.0₆423
-0.52%
$ -- $ 20
Mar 13, 11 PM $ 0.0₆425
+0.00%
$ -- $ 36
Mar 13, 10 PM $ 0.0₆426
-0.42%
$ -- $ 32
Mar 13, 9 PM $ 0.0₆427
+0.24%
$ -- $ 31
Mar 13, 8 PM $ 0.0₆426
+0.09%
$ -- $ 29
Mar 13, 6 PM $ 0.0₆425
-1.29%
$ -- $ 27
Mar 13, 3 PM $ 0.0₆435
+0.01%
$ -- $ 21
Mar 13, 2 PM $ 0.0₆434
+0.33%
$ -- $ 23
Mar 13, 12 PM $ 0.0₆433
-0.03%
$ -- $ 16
Mar 13, 11 AM $ 0.0₆434
+1.14%
$ -- $ 17