RocketFi Historical Data

ROCKETFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₆44
+0.00%
$ -- $ 424
Mar 18, 3 AM $ 0.0₆44
-0.20%
$ -- $ 424
Mar 18, 2 AM $ 0.0₆441
+0.79%
$ -- $ 641
Mar 18, 1 AM $ 0.0₆438
+0.21%
$ -- $ 1,997
Mar 18, 12 AM $ 0.0₆437
-1.61%
$ -- $ 1,994
Mar 17, 11 PM $ 0.0₆445
+1.05%
$ -- $ 2,028
Mar 17, 10 PM $ 0.0₆441
+0.02%
$ -- $ 2,029
Mar 17, 9 PM $ 0.0₆44
+0.01%
$ -- $ 2,030
Mar 17, 8 PM $ 0.0₆439
-0.24%
$ -- $ 2,595
Mar 17, 7 PM $ 0.0₆441
+0.09%
$ -- $ 2,689
Mar 17, 6 PM $ 0.0₆44
+0.49%
$ -- $ 683
Mar 17, 5 PM $ 0.0₆439
+0.21%
$ -- $ 2,917
Mar 17, 4 PM $ 0.0₆443
+3.23%
$ -- $ 2,917
Mar 17, 2 PM $ 0.0₆433
-0.72%
$ -- $ 2,919
Mar 17, 1 PM $ 0.0₆436
+0.01%
$ -- $ 2,909
Mar 17, 12 PM $ 0.0₆436
-0.70%
$ -- $ 2,899
Mar 17, 11 AM $ 0.0₆443
+1.22%
$ -- $ 2,896
Mar 17, 10 AM $ 0.0₆438
-0.84%
$ -- $ 2,894
Mar 17, 9 AM $ 0.0₆442
+0.00%
$ -- $ 2,308
Mar 17, 8 AM $ 0.0₆442
+0.19%
$ -- $ 2,385
Mar 17, 7 AM $ 0.0₆44
+0.06%
$ -- $ 2,389
Mar 17, 6 AM $ 0.0₆44
-0.17%
$ -- $ 2,384
Mar 17, 5 AM $ 0.0₆441
-0.07%
$ -- $ 2,372
Mar 17, 4 AM $ 0.0₆441
-0.27%
$ -- $ 2,191
Mar 17, 3 AM $ 0.0₆442
-1.69%
$ -- $ 2,191
Mar 17, 2 AM $ 0.0₆45
+0.79%
$ -- $ 3,046
Mar 17, 1 AM $ 0.0₆447
+0.93%
$ -- $ 1,037
Mar 16, 11 PM $ 0.0₆443
-1.93%
$ -- $ 974
Mar 16, 10 PM $ 0.0₆445
+0.39%
$ -- $ 902
Mar 16, 9 PM $ 0.0₆443
+0.19%
$ -- $ 890
Mar 16, 8 PM $ 0.0₆442
-0.29%
$ -- $ 877
Mar 16, 7 PM $ 0.0₆444
+0.46%
$ -- $ 872
Mar 16, 6 PM $ 0.0₆442
+0.38%
$ -- $ 711
Mar 16, 5 PM $ 0.0₆44
+0.54%
$ -- $ 687
Mar 16, 4 PM $ 0.0₆437
-0.13%
$ -- $ 681
Mar 16, 3 PM $ 0.0₆438
+0.22%
$ -- $ 678
Mar 16, 2 PM $ 0.0₆437
-0.04%
$ -- $ 426
Mar 16, 1 PM $ 0.0₆438
+0.28%
$ -- $ 239
Mar 16, 12 PM $ 0.0₆437
+0.28%
$ -- $ 326
Mar 16, 11 AM $ 0.0₆434
-0.21%
$ -- $ 326
Mar 16, 10 AM $ 0.0₆435
+0.14%
$ -- $ 324
Mar 16, 9 AM $ 0.0₆434
-0.43%
$ -- $ 324
Mar 16, 8 AM $ 0.0₆438
-0.10%
$ -- $ 333
Mar 16, 7 AM $ 0.0₆439
+0.17%
$ -- $ 332
Mar 16, 6 AM $ 0.0₆438
-0.13%
$ -- $ 227
Mar 16, 5 AM $ 0.0₆438
+0.04%
$ -- $ 260
Mar 16, 4 AM $ 0.0₆438
+0.17%
$ -- $ 247
Mar 16, 3 AM $ 0.0₆438
-0.12%
$ -- $ 157
Mar 16, 2 AM $ 0.0₆433
+0.00%
$ -- $ 116
Mar 16, 1 AM $ 0.0₆433
-0.06%
$ -- $ 114