RocketFi Historical Data

ROCKETFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆426
+0.04%
$ -- $ 122
Mar 20, 11 AM $ 0.0₆426
+0.00%
$ -- $ 158
Mar 20, 10 AM $ 0.0₆426
-0.10%
$ -- $ 156
Mar 20, 9 AM $ 0.0₆429
-0.16%
$ -- $ 110
Mar 20, 8 AM $ 0.0₆428
+0.01%
$ -- $ 935
Mar 20, 7 AM $ 0.0₆426
-0.85%
$ -- $ 933
Mar 20, 6 AM $ 0.0₆429
-0.23%
$ -- $ 1,487
Mar 20, 5 AM $ 0.0₆43
-0.18%
$ -- $ 1,549
Mar 20, 4 AM $ 0.0₆43
-1.44%
$ -- $ 1,869
Mar 20, 3 AM $ 0.0₆438
-0.01%
$ -- $ 1,878
Mar 20, 2 AM $ 0.0₆438
+2.17%
$ -- $ 1,863
Mar 20, 1 AM $ 0.0₆428
+1.00%
$ -- $ 1,777
Mar 20, 12 AM $ 0.0₆424
-0.99%
$ -- $ 1,774
Mar 19, 11 PM $ 0.0₆428
+0.01%
$ -- $ 1,772
Mar 19, 10 PM $ 0.0₆429
+0.05%
$ -- $ 1,749
Mar 19, 9 PM $ 0.0₆429
+1.27%
$ -- $ 995
Mar 19, 8 PM $ 0.0₆423
-0.12%
$ -- $ 419
Mar 19, 7 PM $ 0.0₆427
-0.04%
$ -- $ 999
Mar 19, 6 PM $ 0.0₆426
+0.03%
$ -- $ 1,859
Mar 19, 5 PM $ 0.0₆426
+0.32%
$ -- $ 1,848
Mar 19, 4 PM $ 0.0₆424
+1.38%
$ -- $ 1,860
Mar 19, 3 PM $ 0.0₆428
+0.39%
$ -- $ 1,864
Mar 19, 1 PM $ 0.0₆438
-0.32%
$ -- $ 1,947
Mar 19, 12 PM $ 0.0₆44
+0.83%
$ -- $ 2,025
Mar 19, 11 AM $ 0.0₆437
+1.26%
$ -- $ 2,035
Mar 19, 10 AM $ 0.0₆431
-0.44%
$ -- $ 1,801
Mar 19, 8 AM $ 0.0₆43
-0.06%
$ -- $ 1,802
Mar 19, 7 AM $ 0.0₆43
-0.72%
$ -- $ 1,800
Mar 19, 6 AM $ 0.0₆44
+0.88%
$ -- $ 1,802
Mar 19, 5 AM $ 0.0₆436
+0.75%
$ -- $ 301
Mar 19, 4 AM $ 0.0₆431
+0.97%
$ -- $ 293
Mar 19, 3 AM $ 0.0₆427
+0.35%
$ -- $ 242
Mar 19, 2 AM $ 0.0₆424
+1.04%
$ -- $ 229
Mar 18, 9 PM $ 0.0₆426
+0.93%
$ -- $ 264
Mar 18, 8 PM $ 0.0₆422
-0.20%
$ -- $ 254
Mar 18, 7 PM $ 0.0₆423
+0.82%
$ -- $ 256
Mar 18, 6 PM $ 0.0₆423
+0.30%
$ -- $ 260
Mar 18, 5 PM $ 0.0₆422
-0.11%
$ -- $ 198
Mar 18, 4 PM $ 0.0₆423
-0.02%
$ -- $ 196
Mar 18, 3 PM $ 0.0₆423
-0.84%
$ -- $ 175
Mar 18, 2 PM $ 0.0₆427
-0.27%
$ -- $ 170
Mar 18, 1 PM $ 0.0₆426
-0.16%
$ -- $ 98
Mar 18, 12 PM $ 0.0₆427
-2.36%
$ -- $ 85
Mar 18, 11 AM $ 0.0₆439
-0.11%
$ -- $ 97
Mar 18, 10 AM $ 0.0₆44
-0.11%
$ -- $ 94
Mar 18, 9 AM $ 0.0₆444
+0.00%
$ -- $ 285
Mar 18, 8 AM $ 0.0₆439
+0.00%
$ -- $ 288
Mar 18, 6 AM $ 0.0₆438
+0.00%
$ -- $ 391
Mar 18, 5 AM $ 0.0₆443
+1.38%
$ -- $ 422
Mar 18, 4 AM $ 0.0₆44
+0.00%
$ -- $ 424