RocketFi Historical Data

ROCKETFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₆419
-0.24%
$ -- $ 129
Mar 22, 3 PM $ 0.0₆42
-0.19%
$ -- $ 182
Mar 22, 2 PM $ 0.0₆425
-1.47%
$ -- $ 247
Mar 22, 1 PM $ 0.0₆42
+0.22%
$ -- $ 247
Mar 22, 12 PM $ 0.0₆419
+0.01%
$ -- $ 246
Mar 22, 11 AM $ 0.0₆419
+0.02%
$ -- $ 240
Mar 22, 10 AM $ 0.0₆419
+0.00%
$ -- $ 250
Mar 22, 9 AM $ 0.0₆419
+0.34%
$ -- $ 147
Mar 22, 8 AM $ 0.0₆418
+0.42%
$ -- $ 208
Mar 22, 7 AM $ 0.0₆417
+0.01%
$ -- $ 196
Mar 22, 6 AM $ 0.0₆417
+0.00%
$ -- $ 195
Mar 22, 5 AM $ 0.0₆422
+0.00%
$ -- $ 198
Mar 22, 4 AM $ 0.0₆42
-2.39%
$ -- $ 197
Mar 22, 3 AM $ 0.0₆43
+2.25%
$ -- $ 196
Mar 22, 2 AM $ 0.0₆416
-1.28%
$ -- $ 187
Mar 22, 1 AM $ 0.0₆424
-0.32%
$ -- $ 181
Mar 22, 12 AM $ 0.0₆434
-0.24%
$ -- $ 104
Mar 21, 11 PM $ 0.0₆435
+2.23%
$ -- $ 177
Mar 21, 10 PM $ 0.0₆426
-1.88%
$ -- $ 174
Mar 21, 9 PM $ 0.0₆432
+0.00%
$ -- $ 172
Mar 21, 8 PM $ 0.0₆427
+0.10%
$ -- $ 172
Mar 21, 6 PM $ 0.0₆435
+1.83%
$ -- $ 191
Mar 21, 5 PM $ 0.0₆427
-0.16%
$ -- $ 193
Mar 21, 4 PM $ 0.0₆428
-4.24%
$ -- $ 132
Mar 21, 3 PM $ 0.0₆448
+4.43%
$ -- $ 128
Mar 21, 2 PM $ 0.0₆431
+0.00%
$ -- $ 72
Mar 21, 1 PM $ 0.0₆431
-4.18%
$ -- $ 72
Mar 21, 12 PM $ 0.0₆428
+0.50%
$ -- $ 72
Mar 21, 11 AM $ 0.0₆426
-0.26%
$ -- $ 54
Mar 21, 10 AM $ 0.0₆427
+0.69%
$ -- $ 52
Mar 21, 9 AM $ 0.0₆424
-0.15%
$ -- $ 57
Mar 21, 8 AM $ 0.0₆425
-1.15%
$ -- $ 45
Mar 21, 7 AM $ 0.0₆43
-0.22%
$ -- $ 22
Mar 21, 5 AM $ 0.0₆425
+0.00%
$ -- $ 39
Mar 21, 4 AM $ 0.0₆424
+0.15%
$ -- $ 38
Mar 21, 1 AM $ 0.0₆427
-0.30%
$ -- $ 60
Mar 21, 12 AM $ 0.0₆43
-0.20%
$ -- $ 94
Mar 20, 11 PM $ 0.0₆43
+0.78%
$ -- $ 92
Mar 20, 10 PM $ 0.0₆425
+0.09%
$ -- $ 89
Mar 20, 9 PM $ 0.0₆426
+0.68%
$ -- $ 89
Mar 20, 8 PM $ 0.0₆421
-0.39%
$ -- $ 87
Mar 20, 7 PM $ 0.0₆423
-0.28%
$ -- $ 87
Mar 20, 6 PM $ 0.0₆424
-0.09%
$ -- $ 83
Mar 20, 5 PM $ 0.0₆425
-0.06%
$ -- $ 116
Mar 20, 4 PM $ 0.0₆425
-0.76%
$ -- $ 117
Mar 20, 3 PM $ 0.0₆428
-0.76%
$ -- $ 116
Mar 20, 2 PM $ 0.0₆427
+0.21%
$ -- $ 115
Mar 20, 1 PM $ 0.0₆426
-0.05%
$ -- $ 114
Mar 20, 12 PM $ 0.0₆426
+0.04%
$ -- $ 122
Mar 20, 11 AM $ 0.0₆426
+0.00%
$ -- $ 158