RocketFi Historical Data

ROCKETFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₆416
-1.45%
$ -- $ 164
Mar 24, 5 PM $ 0.0₆423
+0.47%
$ -- $ 160
Mar 24, 4 PM $ 0.0₆421
+0.94%
$ -- $ 167
Mar 24, 3 PM $ 0.0₆421
+0.00%
$ -- $ 195
Mar 24, 2 PM $ 0.0₆421
-0.60%
$ -- $ 200
Mar 24, 1 PM $ 0.0₆422
+0.00%
$ -- $ 194
Mar 24, 12 PM $ 0.0₆425
+0.00%
$ -- $ 197
Mar 24, 11 AM $ 0.0₆43
+0.64%
$ -- $ 201
Mar 24, 10 AM $ 0.0₆427
-0.04%
$ -- $ 199
Mar 24, 9 AM $ 0.0₆425
-0.08%
$ -- $ 198
Mar 24, 8 AM $ 0.0₆425
+0.58%
$ -- $ 184
Mar 24, 7 AM $ 0.0₆423
+0.26%
$ -- $ 145
Mar 24, 6 AM $ 0.0₆419
+0.03%
$ -- $ 144
Mar 24, 5 AM $ 0.0₆419
+0.00%
$ -- $ 143
Mar 24, 4 AM $ 0.0₆421
-0.08%
$ -- $ 140
Mar 24, 3 AM $ 0.0₆422
+0.05%
$ -- $ 134
Mar 24, 2 AM $ 0.0₆426
+0.00%
$ -- $ 112
Mar 24, 1 AM $ 0.0₆426
-0.70%
$ -- $ 114
Mar 24, 12 AM $ 0.0₆43
+0.98%
$ -- $ 102
Mar 23, 11 PM $ 0.0₆425
-0.84%
$ -- $ 110
Mar 23, 10 PM $ 0.0₆426
+0.05%
$ -- $ 109
Mar 23, 9 PM $ 0.0₆426
+0.28%
$ -- $ 108
Mar 23, 8 PM $ 0.0₆424
-0.31%
$ -- $ 151
Mar 23, 7 PM $ 0.0₆427
-0.17%
$ -- $ 153
Mar 23, 6 PM $ 0.0₆427
+0.08%
$ -- $ 100
Mar 23, 5 PM $ 0.0₆421
-0.28%
$ -- $ 98
Mar 23, 4 PM $ 0.0₆427
-0.51%
$ -- $ 98
Mar 23, 3 PM $ 0.0₆431
-0.02%
$ -- $ 97
Mar 23, 2 PM $ 0.0₆428
+0.24%
$ -- $ 69
Mar 23, 1 PM $ 0.0₆427
+0.05%
$ -- $ 65
Mar 23, 12 PM $ 0.0₆42
-1.05%
$ -- $ 58
Mar 23, 11 AM $ 0.0₆424
+3.18%
$ -- $ 128
Mar 23, 10 AM $ 0.0₆411
-0.32%
$ -- $ 126
Mar 23, 9 AM $ 0.0₆412
-0.78%
$ -- $ 238
Mar 23, 8 AM $ 0.0₆412
+0.28%
$ -- $ 142
Mar 23, 6 AM $ 0.0₆418
-0.07%
$ -- $ 141
Mar 23, 5 AM $ 0.0₆417
-0.09%
$ -- $ 140
Mar 23, 4 AM $ 0.0₆417
-0.15%
$ -- $ 137
Mar 23, 3 AM $ 0.0₆417
+1.37%
$ -- $ 135
Mar 23, 2 AM $ 0.0₆412
-1.20%
$ -- $ 133
Mar 23, 1 AM $ 0.0₆417
+0.35%
$ -- $ 135
Mar 23, 12 AM $ 0.0₆419
+0.48%
$ -- $ 31
Mar 22, 11 PM $ 0.0₆412
+0.00%
$ -- $ 140
Mar 22, 10 PM $ 0.0₆412
-0.03%
$ -- $ 140
Mar 22, 9 PM $ 0.0₆414
+0.48%
$ -- $ 141
Mar 22, 8 PM $ 0.0₆419
-0.10%
$ -- $ 138
Mar 22, 7 PM $ 0.0₆42
+0.00%
$ -- $ 133
Mar 22, 6 PM $ 0.0₆42
+0.16%
$ -- $ 133
Mar 22, 5 PM $ 0.0₆42
+0.13%
$ -- $ 133
Mar 22, 4 PM $ 0.0₆419
-0.24%
$ -- $ 129