RocketFi Historical Data

ROCKETFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₆416
-0.11%
$ -- $ 635
Mar 26, 11 PM $ 0.0₆416
-4.09%
$ -- $ 436
Mar 26, 10 PM $ 0.0₆435
+3.02%
$ -- $ 435
Mar 26, 9 PM $ 0.0₆418
-0.15%
$ -- $ 464
Mar 26, 7 PM $ 0.0₆416
+0.04%
$ -- $ 706
Mar 26, 6 PM $ 0.0₆416
-1.16%
$ -- $ 704
Mar 26, 5 PM $ 0.0₆421
+0.07%
$ -- $ 614
Mar 26, 4 PM $ 0.0₆43
-0.34%
$ -- $ 619
Mar 26, 3 PM $ 0.0₆433
-0.24%
$ -- $ 528
Mar 26, 2 PM $ 0.0₆432
+0.12%
$ -- $ 391
Mar 26, 1 PM $ 0.0₆429
+2.45%
$ -- $ 386
Mar 26, 12 PM $ 0.0₆421
-0.52%
$ -- $ 161
Mar 26, 11 AM $ 0.0₆421
-0.23%
$ -- $ 159
Mar 26, 10 AM $ 0.0₆422
-0.67%
$ -- $ 160
Mar 26, 9 AM $ 0.0₆423
-0.72%
$ -- $ 97
Mar 26, 8 AM $ 0.0₆426
+0.21%
$ -- $ 94
Mar 26, 7 AM $ 0.0₆425
+0.33%
$ -- $ 93
Mar 26, 6 AM $ 0.0₆424
+0.17%
$ -- $ 322
Mar 26, 5 AM $ 0.0₆427
+0.02%
$ -- $ 375
Mar 26, 4 AM $ 0.0₆427
+0.06%
$ -- $ 374
Mar 26, 3 AM $ 0.0₆427
-0.41%
$ -- $ 373
Mar 26, 2 AM $ 0.0₆431
-0.22%
$ -- $ 367
Mar 26, 1 AM $ 0.0₆438
+0.38%
$ -- $ 359
Mar 26, 12 AM $ 0.0₆436
+1.15%
$ -- $ 332
Mar 25, 11 PM $ 0.0₆431
-0.05%
$ -- $ 209
Mar 25, 10 PM $ 0.0₆429
+0.23%
$ -- $ 209
Mar 25, 9 PM $ 0.0₆429
-0.32%
$ -- $ 210
Mar 25, 8 PM $ 0.0₆434
+1.46%
$ -- $ 204
Mar 25, 7 PM $ 0.0₆429
+0.10%
$ -- $ 201
Mar 25, 6 PM $ 0.0₆429
-1.01%
$ -- $ 200
Mar 25, 5 PM $ 0.0₆428
-0.16%
$ -- $ 193
Mar 25, 4 PM $ 0.0₆427
+1.05%
$ -- $ 192
Mar 25, 3 PM $ 0.0₆424
-0.43%
$ -- $ 197
Mar 25, 2 PM $ 0.0₆426
-0.58%
$ -- $ 189
Mar 25, 11 AM $ 0.0₆429
+1.10%
$ -- $ 201
Mar 25, 10 AM $ 0.0₆424
-0.88%
$ -- $ 200
Mar 25, 9 AM $ 0.0₆427
-1.78%
$ -- $ 199
Mar 25, 8 AM $ 0.0₆435
+4.06%
$ -- $ 181
Mar 25, 7 AM $ 0.0₆416
-0.15%
$ -- $ 184
Mar 25, 5 AM $ 0.0₆424
-0.21%
$ -- $ 182
Mar 25, 4 AM $ 0.0₆423
+0.00%
$ -- $ 125
Mar 25, 3 AM $ 0.0₆423
-0.15%
$ -- $ 125
Mar 25, 2 AM $ 0.0₆423
-0.90%
$ -- $ 128
Mar 25, 1 AM $ 0.0₆427
+1.54%
$ -- $ 125
Mar 25, 12 AM $ 0.0₆42
-1.41%
$ -- $ 119
Mar 24, 11 PM $ 0.0₆426
+0.06%
$ -- $ 116
Mar 24, 10 PM $ 0.0₆426
-0.01%
$ -- $ 116
Mar 24, 9 PM $ 0.0₆426
-0.56%
$ -- $ 114
Mar 24, 8 PM $ 0.0₆42
+0.01%
$ -- $ 113
Mar 24, 7 PM $ 0.0₆419
+0.68%
$ -- $ 110