RocketFi Historical Data

ROCKETFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₆41
-0.21%
$ -- $ 178
Mar 29, 1 AM $ 0.0₆429
-0.06%
$ -- $ 172
Mar 29, 12 AM $ 0.0₆429
+4.90%
$ -- $ 172
Mar 28, 11 PM $ 0.0₆411
-0.10%
$ -- $ 232
Mar 28, 10 PM $ 0.0₆411
-0.06%
$ -- $ 291
Mar 28, 9 PM $ 0.0₆411
-2.01%
$ -- $ 290
Mar 28, 7 PM $ 0.0₆42
+0.02%
$ -- $ 283
Mar 28, 6 PM $ 0.0₆422
-0.05%
$ -- $ 279
Mar 28, 5 PM $ 0.0₆422
+2.93%
$ -- $ 196
Mar 28, 4 PM $ 0.0₆412
-0.17%
$ -- $ 89
Mar 28, 3 PM $ 0.0₆412
+0.01%
$ -- $ 86
Mar 28, 2 PM $ 0.0₆416
+2.08%
$ -- $ 87
Mar 28, 1 PM $ 0.0₆408
+0.23%
$ -- $ 85
Mar 28, 12 PM $ 0.0₆405
-0.99%
$ -- $ 129
Mar 28, 11 AM $ 0.0₆406
-0.17%
$ -- $ 149
Mar 28, 10 AM $ 0.0₆407
-0.31%
$ -- $ 148
Mar 28, 9 AM $ 0.0₆408
+0.06%
$ -- $ 149
Mar 28, 8 AM $ 0.0₆407
-0.34%
$ -- $ 151
Mar 28, 7 AM $ 0.0₆407
+0.20%
$ -- $ 146
Mar 28, 6 AM $ 0.0₆406
-0.06%
$ -- $ 145
Mar 28, 5 AM $ 0.0₆406
+0.18%
$ -- $ 142
Mar 28, 4 AM $ 0.0₆405
+0.83%
$ -- $ 302
Mar 28, 3 AM $ 0.0₆406
+0.00%
$ -- $ 298
Mar 28, 2 AM $ 0.0₆406
-0.06%
$ -- $ 298
Mar 28, 1 AM $ 0.0₆406
-0.05%
$ -- $ 328
Mar 28, 12 AM $ 0.0₆407
+0.23%
$ -- $ 279
Mar 27, 11 PM $ 0.0₆406
+0.05%
$ -- $ 318
Mar 27, 10 PM $ 0.0₆405
+0.05%
$ -- $ 287
Mar 27, 9 PM $ 0.0₆412
-2.00%
$ -- $ 226
Mar 27, 8 PM $ 0.0₆42
-1.54%
$ -- $ 205
Mar 27, 7 PM $ 0.0₆403
+0.52%
$ -- $ 275
Mar 27, 6 PM $ 0.0₆404
-0.01%
$ -- $ 286
Mar 27, 5 PM $ 0.0₆404
+0.08%
$ -- $ 285
Mar 27, 4 PM $ 0.0₆404
-0.20%
$ -- $ 327
Mar 27, 3 PM $ 0.0₆405
-1.21%
$ -- $ 425
Mar 27, 2 PM $ 0.0₆41
-0.10%
$ -- $ 428
Mar 27, 1 PM $ 0.0₆41
+0.59%
$ -- $ 299
Mar 27, 12 PM $ 0.0₆41
+0.00%
$ -- $ 297
Mar 27, 11 AM $ 0.0₆41
-0.08%
$ -- $ 297
Mar 27, 10 AM $ 0.0₆411
-1.07%
$ -- $ 297
Mar 27, 8 AM $ 0.0₆417
-0.79%
$ -- $ 597
Mar 27, 7 AM $ 0.0₆416
+0.15%
$ -- $ 598
Mar 27, 6 AM $ 0.0₆417
+0.15%
$ -- $ 598
Mar 27, 5 AM $ 0.0₆416
-0.06%
$ -- $ 592
Mar 27, 4 AM $ 0.0₆416
+0.40%
$ -- $ 590
Mar 27, 3 AM $ 0.0₆427
+0.46%
$ -- $ 580
Mar 27, 2 AM $ 0.0₆425
+0.51%
$ -- $ 582
Mar 27, 1 AM $ 0.0₆416
+0.14%
$ -- $ 579
Mar 27, 12 AM $ 0.0₆416
-0.11%
$ -- $ 635
Mar 26, 11 PM $ 0.0₆416
-4.09%
$ -- $ 436