RocketFi Historical Data

ROCKETFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₆401
+0.10%
$ -- $ 238
Apr 2, 7 AM $ 0.0₆4
-1.07%
$ -- $ 350
Apr 2, 6 AM $ 0.0₆408
-1.40%
$ -- $ 349
Apr 2, 5 AM $ 0.0₆402
+0.04%
$ -- $ 348
Apr 2, 4 AM $ 0.0₆402
-0.21%
$ -- $ 351
Apr 2, 3 AM $ 0.0₆402
-1.02%
$ -- $ 347
Apr 2, 2 AM $ 0.0₆409
-0.39%
$ -- $ 315
Apr 2, 1 AM $ 0.0₆414
-1.25%
$ -- $ 312
Apr 2, 12 AM $ 0.0₆418
+0.00%
$ -- $ 306
Apr 1, 11 PM $ 0.0₆413
-0.02%
$ -- $ 329
Apr 1, 10 PM $ 0.0₆414
-0.34%
$ -- $ 329
Apr 1, 9 PM $ 0.0₆415
+0.24%
$ -- $ 326
Apr 1, 8 PM $ 0.0₆414
-0.40%
$ -- $ 312
Apr 1, 7 PM $ 0.0₆416
-0.01%
$ -- $ 354
Apr 1, 6 PM $ 0.0₆416
-0.27%
$ -- $ 240
Apr 1, 5 PM $ 0.0₆418
-0.21%
$ -- $ 239
Apr 1, 4 PM $ 0.0₆418
-0.48%
$ -- $ 240
Apr 1, 3 PM $ 0.0₆415
-1.53%
$ -- $ 762
Apr 1, 2 PM $ 0.0₆421
-0.80%
$ -- $ 771
Apr 1, 1 PM $ 0.0₆424
-0.24%
$ -- $ 877
Apr 1, 12 PM $ 0.0₆417
+0.08%
$ -- $ 881
Apr 1, 11 AM $ 0.0₆417
-1.15%
$ -- $ 881
Apr 1, 10 AM $ 0.0₆42
+0.09%
$ -- $ 766
Apr 1, 9 AM $ 0.0₆42
-0.19%
$ -- $ 763
Apr 1, 8 AM $ 0.0₆421
+0.53%
$ -- $ 759
Apr 1, 7 AM $ 0.0₆419
+0.60%
$ -- $ 755
Apr 1, 6 AM $ 0.0₆417
+0.63%
$ -- $ 644
Apr 1, 5 AM $ 0.0₆414
+0.01%
$ -- $ 634
Apr 1, 4 AM $ 0.0₆415
+0.00%
$ -- $ 640
Apr 1, 3 AM $ 0.0₆415
-0.29%
$ -- $ 637
Apr 1, 2 AM $ 0.0₆411
-1.99%
$ -- $ 58
Apr 1, 1 AM $ 0.0₆42
-0.68%
$ -- $ 57
Apr 1, 12 AM $ 0.0₆416
-1.22%
$ -- $ 988
Mar 31, 11 PM $ 0.0₆421
+1.04%
$ -- $ 986
Mar 31, 10 PM $ 0.0₆417
+0.43%
$ -- $ 979
Mar 31, 9 PM $ 0.0₆413
+0.01%
$ -- $ 1,028
Mar 31, 8 PM $ 0.0₆415
+0.26%
$ -- $ 1,027
Mar 31, 7 PM $ 0.0₆408
+0.05%
$ -- $ 1,023
Mar 31, 6 PM $ 0.0₆416
-0.40%
$ -- $ 1,019
Mar 31, 5 PM $ 0.0₆417
+0.74%
$ -- $ 1,033
Mar 31, 4 PM $ 0.0₆414
+0.26%
$ -- $ 934
Mar 31, 3 PM $ 0.0₆413
-0.40%
$ -- $ 926
Mar 31, 2 PM $ 0.0₆414
+0.46%
$ -- $ 481
Mar 31, 1 PM $ 0.0₆412
+0.33%
$ -- $ 466
Mar 31, 12 PM $ 0.0₆411
+1.28%
$ -- $ 463
Mar 31, 11 AM $ 0.0₆406
+0.23%
$ -- $ 111
Mar 31, 10 AM $ 0.0₆404
-0.50%
$ -- $ 108
Mar 31, 9 AM $ 0.0₆406
-0.49%
$ -- $ 107
Mar 31, 8 AM $ 0.0₆408
+0.00%
$ -- $ 85
Mar 31, 6 AM $ 0.0₆409
+0.00%
$ -- $ 107